Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

27.75 +0.50 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.73	27.78	27.73	27.75	1,249	+0.50(+1.82%)
Apr 25, 2024	26.97	27.25	26.96	27.25	3,604	-0.19(-0.70%)
Apr 24, 2024	27.57	27.60	27.32	27.45	3,309	+0.13(+0.46%)
Apr 23, 2024	26.97	27.36	26.97	27.32	6,650	+0.44(+1.63%)
Apr 22, 2024	26.77	26.94	26.72	26.88	3,132	+0.25(+0.95%)
Apr 19, 2024	26.79	26.79	26.63	26.63	494	-0.57(-2.08%)
Apr 18, 2024	27.45	27.45	27.20	27.20	895	-0.21(-0.75%)
Apr 17, 2024	27.66	27.66	27.37	27.40	1,124	-0.34(-1.23%)
Apr 16, 2024	27.65	27.79	27.65	27.74	12,542	+0.03(+0.11%)
Apr 15, 2024	28.33	28.34	27.67	27.71	7,536	-0.40(-1.42%)
Apr 12, 2024	28.27	28.27	28.09	28.11	2,021	-0.45(-1.58%)
Apr 11, 2024	28.25	28.60	28.19	28.56	3,832	+0.38(+1.35%)
Apr 10, 2024	28.05	28.18	28.04	28.18	71,777	-0.18(-0.64%)
Apr 09, 2024	28.40	28.40	28.19	28.36	3,225	+0.12(+0.43%)
Apr 08, 2024	28.26	28.30	28.24	28.24	1,881	-0.06(-0.21%)
Apr 05, 2024	28.02	28.31	28.02	28.30	5,631	+0.41(+1.47%)
Apr 04, 2024	28.63	28.63	27.89	27.89	10,435	-0.41(-1.45%)
Apr 03, 2024	28.41	28.41	28.29	28.30	2,988	+0.02(+0.07%)
Apr 02, 2024	28.16	28.28	28.11	28.28	18,063	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.