Skip to main content

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

28.43 +0.03 (+0.11%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 28.40 28.48 28.40 28.40 2,108 +0.02(+0.07%)
Mar 26, 2024 28.46 28.47 28.38 28.38 6,603 -0.04(-0.14%)
Mar 25, 2024 28.41 28.42 28.41 28.42 611 +0.03(+0.11%)
Mar 22, 2024 28.41 28.44 28.38 28.39 5,788 -0.02(-0.07%)
Mar 21, 2024 28.38 28.42 28.38 28.41 3,420 -0.01(-0.04%)
Mar 20, 2024 28.28 28.42 28.24 28.42 1,256 +0.13(+0.45%)
Mar 19, 2024 28.26 28.29 28.25 28.29 533 +0.08(+0.27%)
Mar 18, 2024 28.27 28.27 28.21 28.21 2,618 +0.13(+0.46%)
Mar 15, 2024 28.09 28.09 28.05 28.09 433 -0.10(-0.34%)
Mar 14, 2024 28.22 28.22 28.10 28.18 1,759 -0.03(-0.11%)
Mar 13, 2024 28.18 28.23 28.18 28.21 4,412 -0.02(-0.08%)
Mar 12, 2024 28.10 28.23 28.10 28.23 1,123 +0.18(+0.63%)
Mar 11, 2024 28.05 28.06 28.00 28.06 11,645 -0.00(-0.01%)
Mar 08, 2024 28.22 28.22 28.06 28.06 5,450 -0.09(-0.31%)
Mar 07, 2024 28.14 28.20 28.14 28.15 4,377 +0.11(+0.40%)
Mar 06, 2024 28.00 28.08 28.00 28.04 2,265 +0.07(+0.24%)
Mar 05, 2024 28.04 28.04 27.94 27.97 2,570 -0.16(-0.58%)
Mar 04, 2024 28.18 28.19 28.12 28.14 4,318 -0.01(-0.03%)
Mar 01, 2024 28.11 28.18 28.11 28.14 1,378 +0.12(+0.41%)
Feb 29, 2024 28.05 28.05 27.92 28.03 3,673 +0.11(+0.38%)
Feb 28, 2024 27.94 27.94 27.92 27.92 333 -0.06(-0.21%)
Feb 27, 2024 27.92 28.00 27.92 27.98 7,522 +0.05(+0.18%)
Feb 26, 2024 27.94 27.97 27.91 27.93 1,898 +0.03(+0.10%)
Feb 23, 2024 27.86 27.91 27.86 27.91 1,393 +0.01(+0.05%)
Feb 22, 2024 27.79 27.92 27.79 27.89 1,496 +0.46(+1.67%)
Feb 21, 2024 27.34 27.44 27.33 27.44 562 +0.01(+0.02%)
Feb 20, 2024 27.48 27.49 27.38 27.43 12,494 -0.15(-0.55%)
Feb 16, 2024 27.74 27.74 27.58 27.58 1,749 -0.13(-0.49%)
Feb 15, 2024 27.66 27.72 27.66 27.72 946 +0.03(+0.11%)
Feb 14, 2024 27.63 27.68 27.58 27.68 9,196 +0.16(+0.60%)
Feb 13, 2024 27.45 27.55 27.34 27.52 3,054 -0.20(-0.72%)
Feb 12, 2024 27.81 27.83 27.72 27.72 4,808 -0.04(-0.14%)
Feb 09, 2024 27.77 27.80 27.72 27.76 1,414 +0.14(+0.50%)
Feb 08, 2024 27.64 27.66 27.62 27.62 2,058 +0.02(+0.08%)
Feb 07, 2024 27.57 27.63 27.55 27.60 4,360 +0.16(+0.59%)
Feb 06, 2024 27.44 27.44 27.34 27.44 1,402 -0.05(-0.19%)
Feb 05, 2024 27.30 27.49 27.30 27.49 5,138 +0.03(+0.10%)
Feb 02, 2024 27.30 27.51 27.30 27.46 4,948 +0.34(+1.27%)
Feb 01, 2024 27.02 27.20 27.00 27.12 1,788 +0.18(+0.66%)
Jan 31, 2024 27.13 27.13 26.92 26.94 2,941 -0.38(-1.39%)
Jan 30, 2024 27.35 27.37 27.26 27.32 4,291 -0.06(-0.21%)
Jan 29, 2024 27.25 27.38 27.25 27.38 875 +0.15(+0.56%)
Jan 26, 2024 27.23 27.33 27.18 27.22 10,542 -0.10(-0.35%)
Jan 25, 2024 27.42 27.42 27.24 27.32 11,389 +0.01(+0.04%)
Jan 24, 2024 27.36 27.46 27.30 27.31 8,395 +0.14(+0.52%)
Jan 23, 2024 27.07 27.22 27.07 27.17 7,103 +0.10(+0.37%)
Jan 22, 2024 27.13 27.17 27.07 27.07 7,171 +0.02(+0.06%)
Jan 19, 2024 26.83 27.05 26.74 27.05 1,762 +0.37(+1.40%)
Jan 18, 2024 26.52 26.68 26.49 26.68 1,742 +0.36(+1.37%)
Jan 17, 2024 26.15 26.32 26.15 26.32 6,387 -0.19(-0.72%)
Jan 16, 2024 26.35 26.55 26.35 26.51 27,731 +0.02(+0.08%)
Jan 12, 2024 26.49 26.49 26.43 26.49 4,148 +0.03(+0.11%)
Jan 11, 2024 26.40 26.51 26.20 26.46 9,853 +0.06(+0.23%)
Jan 10, 2024 26.36 26.42 26.32 26.40 5,417 +0.15(+0.56%)
Jan 09, 2024 26.19 26.29 26.19 26.25 3,080 +0.08(+0.32%)
Jan 08, 2024 25.81 26.20 25.81 26.17 8,531 +0.49(+1.90%)
Jan 05, 2024 25.77 25.83 25.64 25.68 74,791 +0.05(+0.20%)
Jan 04, 2024 25.63 25.82 25.63 25.63 136,246 -0.13(-0.49%)
Jan 03, 2024 25.90 25.91 25.73 25.76 22,829 -0.23(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.