Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

27.75 +0.50 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.40	28.49	28.40	28.41	9,970	+0.01(+0.04%)
Mar 27, 2024	28.40	28.48	28.40	28.40	2,108	+0.02(+0.07%)
Mar 26, 2024	28.46	28.47	28.38	28.38	6,603	-0.04(-0.14%)
Mar 25, 2024	28.41	28.42	28.41	28.42	611	+0.03(+0.11%)
Mar 22, 2024	28.41	28.44	28.38	28.39	5,788	-0.02(-0.07%)
Mar 21, 2024	28.38	28.42	28.38	28.41	3,420	-0.01(-0.04%)
Mar 20, 2024	28.28	28.42	28.24	28.42	1,256	+0.13(+0.45%)
Mar 19, 2024	28.26	28.29	28.25	28.29	533	+0.08(+0.27%)
Mar 18, 2024	28.27	28.27	28.21	28.21	2,618	+0.13(+0.46%)
Mar 15, 2024	28.09	28.09	28.05	28.09	433	-0.10(-0.34%)
Mar 14, 2024	28.22	28.22	28.10	28.18	1,759	-0.03(-0.11%)
Mar 13, 2024	28.18	28.23	28.18	28.21	4,412	-0.02(-0.08%)
Mar 12, 2024	28.10	28.23	28.10	28.23	1,123	+0.18(+0.63%)
Mar 11, 2024	28.05	28.06	28.00	28.06	11,645	-0.00(-0.01%)
Mar 08, 2024	28.22	28.22	28.06	28.06	5,450	-0.09(-0.31%)
Mar 07, 2024	28.14	28.20	28.14	28.15	4,377	+0.11(+0.40%)
Mar 06, 2024	28.00	28.08	28.00	28.04	2,265	+0.07(+0.24%)
Mar 05, 2024	28.04	28.04	27.94	27.97	2,570	-0.16(-0.58%)
Mar 04, 2024	28.18	28.19	28.12	28.14	4,318	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.