Indicators

American Century Quality Preferred ETF (NY: QPFF )

35.99 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.47	37.47	37.07	37.10	7,589	-0.21(-0.57%)
Mar 27, 2024	37.21	37.43	37.12	37.31	21,934	+0.05(+0.13%)
Mar 26, 2024	37.26	37.35	37.16	37.26	30,260	-0.01(-0.03%)
Mar 25, 2024	37.64	37.64	37.25	37.27	17,568	-0.17(-0.47%)
Mar 22, 2024	37.52	37.69	37.42	37.45	29,831	-0.05(-0.12%)
Mar 21, 2024	39.19	41.34	37.42	37.49	25,881	+0.16(+0.43%)
Mar 20, 2024	38.57	39.55	37.17	37.33	300,556	+0.12(+0.32%)
Mar 19, 2024	37.10	37.23	37.05	37.21	18,896	+0.14(+0.38%)
Mar 18, 2024	36.95	37.16	36.95	37.07	23,193	+0.04(+0.11%)
Mar 15, 2024	37.04	37.04	36.95	37.03	11,766	-0.05(-0.13%)
Mar 14, 2024	37.16	37.20	37.03	37.08	33,852	-0.11(-0.30%)
Mar 13, 2024	37.09	37.22	37.09	37.19	11,898	+0.10(+0.27%)
Mar 12, 2024	37.15	37.17	37.02	37.09	46,504	-0.06(-0.16%)
Mar 11, 2024	37.27	37.27	37.10	37.15	4,956	+0.01(+0.03%)
Mar 08, 2024	37.16	37.17	37.07	37.14	22,241	+0.07(+0.18%)
Mar 07, 2024	37.08	37.08	37.02	37.07	4,193	+0.09(+0.24%)
Mar 06, 2024	36.90	36.99	36.90	36.98	3,906	+0.12(+0.33%)
Mar 05, 2024	36.82	36.96	36.79	36.86	13,896	+0.06(+0.16%)
Mar 04, 2024	36.84	36.89	36.76	36.80	9,344	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.