Skip to main content

American Century Quality Preferred ETF (NY: QPFF )

36.21 +0.15 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 36.12 36.25 36.08 36.21 4,449 +0.15(+0.40%)
May 23, 2024 36.10 36.21 35.95 36.06 73,330 -0.23(-0.63%)
May 22, 2024 36.39 36.39 36.27 36.29 15,552 -0.09(-0.25%)
May 21, 2024 36.46 36.46 36.30 36.38 23,350 +0.03(+0.07%)
May 20, 2024 36.34 36.45 36.32 36.35 14,524 +0.05(+0.14%)
May 17, 2024 36.33 36.35 36.25 36.31 7,547 -0.04(-0.10%)
May 16, 2024 36.43 36.43 36.34 36.34 21,574 -0.02(-0.06%)
May 15, 2024 36.29 36.38 36.26 36.37 4,003 +0.22(+0.61%)
May 14, 2024 36.14 36.23 36.13 36.15 4,408 -0.04(-0.12%)
May 13, 2024 35.96 36.25 35.96 36.19 3,298 +0.10(+0.27%)
May 10, 2024 36.04 36.10 36.04 36.09 3,846 -0.07(-0.19%)
May 09, 2024 35.99 36.18 35.99 36.16 11,171 +0.08(+0.23%)
May 08, 2024 36.30 36.31 36.08 36.08 4,669 -0.24(-0.67%)
May 07, 2024 36.56 36.56 36.25 36.32 9,904 -0.06(-0.16%)
May 06, 2024 36.25 36.38 36.25 36.38 6,382 +0.19(+0.54%)
May 03, 2024 36.14 36.19 36.09 36.19 6,332 +0.23(+0.64%)
May 02, 2024 35.84 36.02 35.78 35.95 8,561 +0.12(+0.35%)
May 01, 2024 35.50 35.86 35.50 35.83 14,734 +0.05(+0.14%)
Apr 30, 2024 35.74 36.05 35.74 35.78 14,860 -0.23(-0.64%)
Apr 29, 2024 36.08 36.08 35.99 36.01 5,087 +0.02(+0.04%)
Apr 26, 2024 36.13 36.13 35.97 35.99 14,118 +0.05(+0.14%)
Apr 25, 2024 35.91 35.95 35.87 35.95 8,858 -0.14(-0.40%)
Apr 24, 2024 35.92 36.18 35.92 36.09 23,879 +0.04(+0.11%)
Apr 23, 2024 35.94 36.10 35.94 36.05 68,940 +0.27(+0.75%)
Apr 22, 2024 35.78 35.87 35.66 35.78 198,239 +0.06(+0.16%)
Apr 19, 2024 35.61 35.78 35.61 35.72 22,847 +0.11(+0.31%)
Apr 18, 2024 36.30 36.30 35.57 35.61 418,346 -0.16(-0.44%)
Apr 17, 2024 35.76 35.87 35.76 35.77 10,516 +0.08(+0.22%)
Apr 16, 2024 36.06 36.06 35.65 35.69 19,512 -0.02(-0.06%)
Apr 15, 2024 36.43 36.44 35.68 35.71 11,571 -0.46(-1.27%)
Apr 12, 2024 36.16 36.55 36.15 36.17 12,477 -0.12(-0.33%)
Apr 11, 2024 36.43 36.44 36.23 36.29 19,694 -0.23(-0.63%)
Apr 10, 2024 36.85 36.85 36.46 36.52 34,935 -0.34(-0.92%)
Apr 09, 2024 36.88 36.88 36.85 36.86 16,024 +0.00(+0.00%)
Apr 08, 2024 36.90 36.90 36.80 36.86 31,114 -0.05(-0.14%)
Apr 05, 2024 37.12 37.12 36.88 36.91 14,008 -0.02(-0.05%)
Apr 04, 2024 37.54 37.54 36.84 36.93 32,148 +0.07(+0.19%)
Apr 03, 2024 36.75 36.87 36.75 36.86 11,112 +0.04(+0.11%)
Apr 02, 2024 36.97 36.97 36.76 36.82 12,583 -0.14(-0.38%)
Apr 01, 2024 37.74 37.74 36.76 36.96 7,697 -0.14(-0.37%)
Mar 28, 2024 37.47 37.47 37.07 37.10 7,589 -0.21(-0.57%)
Mar 27, 2024 37.21 37.43 37.12 37.31 21,934 +0.05(+0.13%)
Mar 26, 2024 37.26 37.35 37.16 37.26 30,260 -0.01(-0.03%)
Mar 25, 2024 37.64 37.64 37.25 37.27 17,568 -0.17(-0.47%)
Mar 22, 2024 37.52 37.69 37.42 37.45 29,831 -0.05(-0.12%)
Mar 21, 2024 39.19 41.34 37.42 37.49 25,881 +0.16(+0.43%)
Mar 20, 2024 38.57 39.55 37.17 37.33 300,556 +0.12(+0.32%)
Mar 19, 2024 37.10 37.23 37.05 37.21 18,896 +0.14(+0.38%)
Mar 18, 2024 36.95 37.16 36.95 37.07 23,193 +0.04(+0.11%)
Mar 15, 2024 37.04 37.04 36.95 37.03 11,766 -0.05(-0.13%)
Mar 14, 2024 37.16 37.20 37.03 37.08 33,852 -0.11(-0.30%)
Mar 13, 2024 37.09 37.22 37.09 37.19 11,898 +0.10(+0.27%)
Mar 12, 2024 37.15 37.17 37.02 37.09 46,504 -0.06(-0.16%)
Mar 11, 2024 37.27 37.27 37.10 37.15 4,956 +0.01(+0.03%)
Mar 08, 2024 37.16 37.17 37.07 37.14 22,241 +0.07(+0.18%)
Mar 07, 2024 37.08 37.08 37.02 37.07 4,193 +0.09(+0.24%)
Mar 06, 2024 36.90 36.99 36.90 36.98 3,906 +0.12(+0.33%)
Mar 05, 2024 36.82 36.96 36.79 36.86 13,896 +0.06(+0.16%)
Mar 04, 2024 36.84 36.89 36.76 36.80 9,344 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.