Indicators

Fidelity Small-Mid Cap Opportunities ETF (NY: FSMO )

24.76 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				24.76	0	+0.12(+0.47%)
Feb 22, 2024	24.48	24.69	24.47	24.64	29,475	+0.33(+1.36%)
Feb 21, 2024	24.25	24.31	24.16	24.31	3,876	+0.04(+0.18%)
Feb 20, 2024	24.29	24.36	24.27	24.27	48,574	-0.18(-0.75%)
Feb 16, 2024	24.45	24.68	24.45	24.45	12,434	-0.09(-0.37%)
Feb 15, 2024	24.44	24.56	24.35	24.55	23,898	+0.40(+1.64%)
Feb 14, 2024	23.93	24.16	23.86	24.15	6,624	+0.41(+1.72%)
Feb 13, 2024	23.77	23.93	23.60	23.74	24,780	-0.58(-2.36%)
Feb 12, 2024	24.12	24.38	24.12	24.32	9,586	+0.27(+1.14%)
Feb 09, 2024	23.90	24.04	23.85	24.04	6,199	+0.20(+0.84%)
Feb 08, 2024	23.58	23.86	23.58	23.84	15,635	+0.24(+1.02%)
Feb 07, 2024	23.50	23.68	23.45	23.60	5,249	+0.13(+0.56%)
Feb 06, 2024	23.67	23.67	23.38	23.47	2,618	+0.02(+0.06%)
Feb 05, 2024	23.55	23.55	23.29	23.46	12,727	-0.21(-0.89%)
Feb 02, 2024	23.53	23.68	23.44	23.67	9,613	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.