Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.150 +0.160 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 6.010 6.180 5.860 6.150 111,376 +0.16(+2.67%)
Apr 17, 2024 5.890 6.270 5.810 5.990 104,428 +0.14(+2.39%)
Apr 16, 2024 5.800 5.980 5.650 5.850 113,018 +0.01(+0.17%)
Apr 15, 2024 6.210 6.210 5.820 5.840 205,858 -0.37(-5.96%)
Apr 12, 2024 6.250 6.280 6.110 6.210 79,405 -0.18(-2.82%)
Apr 11, 2024 6.500 6.500 6.210 6.390 71,345 -0.08(-1.24%)
Apr 10, 2024 6.260 6.520 6.150 6.470 102,462 +0.00(+0.00%)
Apr 09, 2024 6.380 6.600 6.350 6.470 53,979 +0.09(+1.41%)
Apr 08, 2024 6.440 6.460 6.280 6.380 71,019 +0.02(+0.31%)
Apr 05, 2024 6.470 6.540 6.270 6.360 94,727 -0.16(-2.45%)
Apr 04, 2024 6.670 6.810 6.495 6.520 96,371 -0.05(-0.76%)
Apr 03, 2024 6.890 6.980 6.570 6.570 113,990 -0.35(-5.06%)
Apr 02, 2024 6.600 6.940 6.440 6.920 143,490 +0.12(+1.76%)
Apr 01, 2024 6.650 6.850 6.400 6.800 131,644 +0.31(+4.78%)
Mar 28, 2024 6.440 6.800 6.440 6.490 132,034 +0.07(+1.09%)
Mar 27, 2024 6.170 6.555 6.115 6.420 223,444 +0.32(+5.25%)
Mar 26, 2024 6.110 6.218 6.020 6.100 117,605 +0.08(+1.33%)
Mar 25, 2024 6.100 6.200 6.000 6.020 143,463 -0.09(-1.47%)
Mar 22, 2024 6.140 6.140 6.020 6.110 121,646 -0.03(-0.49%)
Mar 21, 2024 6.400 6.437 6.100 6.140 155,221 -0.19(-3.00%)
Mar 20, 2024 6.180 6.370 6.040 6.330 156,120 +0.11(+1.77%)
Mar 19, 2024 6.010 6.290 5.970 6.220 122,876 +0.10(+1.63%)
Mar 18, 2024 6.270 6.370 6.080 6.120 143,718 -0.17(-2.70%)
Mar 15, 2024 6.380 6.387 5.860 6.290 396,455 -0.11(-1.72%)
Mar 14, 2024 7.060 7.075 6.390 6.400 301,037 -0.72(-10.11%)
Mar 13, 2024 6.830 7.250 6.830 7.120 146,984 +0.22(+3.19%)
Mar 12, 2024 6.990 7.100 6.730 6.900 128,510 -0.01(-0.14%)
Mar 11, 2024 6.900 7.410 6.900 6.910 186,334 -0.14(-1.99%)
Mar 08, 2024 6.960 7.180 6.833 7.050 88,951 +0.23(+3.37%)
Mar 07, 2024 7.030 7.180 6.820 6.820 94,560 -0.12(-1.73%)
Mar 06, 2024 6.680 7.230 6.600 6.940 179,181 +0.34(+5.15%)
Mar 05, 2024 6.600 6.730 6.370 6.600 198,966 -0.16(-2.37%)
Mar 04, 2024 7.260 7.269 6.692 6.760 169,891 -0.42(-5.85%)
Mar 01, 2024 6.880 7.430 6.610 7.180 273,445 +0.34(+4.97%)
Feb 29, 2024 6.790 7.080 6.650 6.840 144,802 +0.17(+2.55%)
Feb 28, 2024 6.550 6.750 6.550 6.670 110,157 +0.01(+0.15%)
Feb 27, 2024 6.930 6.965 6.639 6.660 118,807 -0.17(-2.49%)
Feb 26, 2024 6.620 6.880 6.568 6.830 123,476 +0.18(+2.71%)
Feb 23, 2024 6.690 6.830 6.580 6.650 135,924 -0.03(-0.45%)
Feb 22, 2024 6.570 6.710 6.460 6.680 136,169 +0.19(+2.93%)
Feb 21, 2024 6.670 6.730 6.460 6.490 187,071 -0.32(-4.70%)
Feb 20, 2024 6.760 6.925 6.600 6.810 167,723 -0.09(-1.30%)
Feb 16, 2024 7.040 7.050 6.810 6.900 140,248 -0.24(-3.36%)
Feb 15, 2024 7.110 7.160 6.930 7.140 181,800 +0.18(+2.59%)
Feb 14, 2024 7.190 7.430 6.900 6.960 195,773 +0.08(+1.16%)
Feb 13, 2024 7.000 7.185 6.810 6.880 226,320 -0.53(-7.15%)
Feb 12, 2024 6.480 7.480 6.480 7.410 508,226 +0.94(+14.53%)
Feb 09, 2024 6.240 6.650 6.200 6.470 312,723 +0.29(+4.69%)
Feb 08, 2024 5.760 6.330 5.760 6.180 226,027 +0.43(+7.48%)
Feb 07, 2024 6.030 6.070 5.750 5.750 218,511 -0.27(-4.49%)
Feb 06, 2024 5.380 6.060 5.350 6.020 319,737 +0.67(+12.52%)
Feb 05, 2024 5.510 5.575 5.330 5.350 193,523 -0.26(-4.63%)
Feb 02, 2024 5.590 5.730 5.500 5.610 170,499 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.