Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

23.57 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.51	27.51	27.51	5,016	+0.06(+0.22%)
Dec 30, 2020	27.14	27.61	27.14	27.45	5,016	+0.63(+2.36%)
Dec 29, 2020	27.15	27.15	26.67	26.82	4,161	-0.42(-1.53%)
Dec 28, 2020	27.90	27.90	27.15	27.23	3,339	-0.06(-0.23%)
Dec 24, 2020	27.63	28.63	27.15	27.30	5,874	-0.34(-1.22%)
Dec 23, 2020	27.60	27.80	27.40	27.63	13,039	+0.56(+2.09%)
Dec 22, 2020	26.72	27.30	26.72	27.07	8,873	+0.55(+2.08%)
Dec 21, 2020	25.90	26.57	25.86	26.52	7,692	+0.45(+1.71%)
Dec 18, 2020	26.32	26.32	26.07	26.07	2,937	+0.36(+1.39%)
Dec 17, 2020	25.67	25.76	25.42	25.71	2,628	+0.37(+1.45%)
Dec 16, 2020	25.31	25.35	25.23	25.35	1,934	+0.05(+0.21%)
Dec 15, 2020	24.58	25.32	24.58	25.29	10,799	+0.89(+3.64%)
Dec 14, 2020	24.60	24.67	24.41	24.41	1,560	+0.12(+0.49%)
Dec 11, 2020	24.34	24.48	24.24	24.29	4,253	-0.14(-0.57%)
Dec 10, 2020	24.22	24.52	24.22	24.43	26,274	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.