Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

22.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				22.49	0	+0.27(+1.22%)
Sep 25, 2024	22.32	23.12	21.60	22.22	9,857	-0.01(-0.04%)
Sep 24, 2024	22.30	23.00	21.04	22.23	18,775	-0.06(-0.27%)
Sep 23, 2024	22.29	22.29	22.29	22.29	30	-0.21(-0.93%)
Sep 20, 2024	22.50	22.50	22.50	22.50	100	-0.18(-0.78%)
Sep 19, 2024	22.59	22.68	22.59	22.68	191	+0.50(+2.28%)
Sep 18, 2024	22.17	22.17	22.17	22.17	6	+0.01(+0.06%)
Sep 17, 2024	22.27	22.27	22.16	22.16	261	+0.13(+0.61%)
Sep 16, 2024	21.75	22.02	21.75	22.02	167	+0.10(+0.43%)
Sep 13, 2024	21.60	21.94	21.60	21.93	469	+0.30(+1.39%)
Sep 12, 2024	21.63	21.63	21.63	21.63	9	+0.15(+0.70%)
Sep 11, 2024	20.87	21.48	20.87	21.48	103	+0.50(+2.39%)
Sep 10, 2024	21.03	21.03	20.98	20.98	244	-0.07(-0.32%)
Sep 09, 2024	20.93	21.05	20.93	21.05	356	+0.21(+0.99%)
Sep 06, 2024	20.84	20.84	20.84	20.84	100	-0.62(-2.89%)
Sep 05, 2024	21.46	21.46	21.46	21.46	438	+0.00(+0.02%)
Sep 04, 2024	21.46	21.46	21.46	21.46	5	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.