Skip to main content

Goldman Sachs Innovate Equity ETF (NY: GINN )

61.63 +0.09 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 61.89 62.14 61.50 61.63 6,211 +0.09(+0.14%)
Dec 31, 2024 61.55 0 -0.34(-0.55%)
Dec 30, 2024 63.84 63.84 61.42 61.88 3,569 -0.70(-1.12%)
Dec 27, 2024 62.95 63.09 62.38 62.58 5,209 -0.84(-1.32%)
Dec 26, 2024 63.10 63.49 63.08 63.42 2,728 +0.34(+0.53%)
Dec 24, 2024 63.39 63.39 62.76 63.08 4,104 +0.57(+0.91%)
Dec 23, 2024 62.04 62.52 62.04 62.52 5,673 +0.29(+0.46%)
Dec 20, 2024 62.62 62.67 62.23 62.23 4,184 +0.62(+1.01%)
Dec 19, 2024 62.30 62.30 61.55 61.61 9,076 -0.23(-0.37%)
Dec 18, 2024 64.04 64.15 61.60 61.84 5,207 -2.27(-3.54%)
Dec 17, 2024 63.96 64.22 63.87 64.11 14,041 -0.14(-0.22%)
Dec 16, 2024 63.83 64.42 63.83 64.25 6,124 +0.45(+0.70%)
Dec 13, 2024 63.83 63.85 63.64 63.80 4,641 -0.18(-0.28%)
Dec 12, 2024 64.26 64.33 63.91 63.98 11,846 -0.48(-0.74%)
Dec 11, 2024 64.11 64.51 63.98 64.46 9,731 +0.72(+1.12%)
Dec 10, 2024 64.25 64.25 63.67 63.74 6,908 -0.55(-0.85%)
Dec 09, 2024 64.99 64.99 64.22 64.29 82,271 -0.25(-0.38%)
Dec 06, 2024 64.64 64.64 64.49 64.54 4,705 +0.36(+0.55%)
Dec 05, 2024 64.36 64.43 64.10 64.18 9,396 -0.09(-0.14%)
Dec 04, 2024 64.07 64.27 62.85 64.27 9,537 +0.45(+0.71%)
Dec 03, 2024 63.66 63.88 63.66 63.82 14,779 +0.03(+0.05%)
Dec 02, 2024 63.69 63.79 63.69 63.79 2,214 +0.21(+0.33%)
Nov 29, 2024 63.23 63.57 63.23 63.57 3,386 +0.46(+0.72%)
Nov 27, 2024 63.25 63.37 62.91 63.12 3,473 +0.06(+0.10%)
Nov 26, 2024 63.18 63.24 62.96 63.05 1,728 -0.24(-0.38%)
Nov 25, 2024 63.32 63.43 63.10 63.30 5,982 +0.65(+1.03%)
Nov 22, 2024 62.23 62.72 62.23 62.65 6,568 +0.51(+0.82%)
Nov 21, 2024 61.86 62.14 61.86 62.14 1,032 +0.36(+0.58%)
Nov 20, 2024 61.49 61.78 61.46 61.78 3,526 +0.14(+0.22%)
Nov 19, 2024 61.12 61.69 61.08 61.65 1,836 +0.30(+0.48%)
Nov 18, 2024 61.10 61.46 61.10 61.35 16,408 +0.40(+0.66%)
Nov 15, 2024 61.54 61.54 60.88 60.95 3,099 -0.73(-1.18%)
Nov 14, 2024 62.46 62.46 61.68 61.68 2,324 -0.70(-1.12%)
Nov 13, 2024 62.91 62.95 62.38 62.38 3,738 -0.40(-0.63%)
Nov 12, 2024 63.08 63.14 62.69 62.78 3,720 -0.51(-0.81%)
Nov 11, 2024 63.08 63.33 63.08 63.29 3,595 +0.76(+1.21%)
Nov 08, 2024 62.34 62.54 62.29 62.53 3,069 -0.12(-0.20%)
Nov 07, 2024 62.35 62.78 62.35 62.65 4,311 +0.77(+1.24%)
Nov 06, 2024 61.58 61.90 61.17 61.88 3,843 +1.21(+2.00%)
Nov 05, 2024 60.37 60.70 60.37 60.67 3,838 +0.83(+1.40%)
Nov 04, 2024 60.11 60.12 59.76 59.83 1,443 -0.05(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.