Skip to main content

Goldman Sachs Innovate Equity ETF (NY:GINN)

55.66 +0.46 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 55.69 55.85 55.60 55.66 6,122 +0.46(+0.83%)
Apr 16, 2025 55.53 55.81 54.74 55.20 386,170 -1.08(-1.93%)
Apr 15, 2025 56.50 56.68 56.26 56.29 7,952 +0.04(+0.07%)
Apr 14, 2025 56.38 56.48 55.91 56.25 3,578 +0.70(+1.26%)
Apr 11, 2025 55.41 55.55 55.41 55.55 617 +1.17(+2.15%)
Apr 10, 2025 55.33 55.33 53.83 54.38 7,352 -2.02(-3.58%)
Apr 09, 2025 51.77 56.40 51.49 56.40 4,590 +4.87(+9.46%)
Apr 08, 2025 54.64 54.64 51.02 51.52 13,926 -0.79(-1.52%)
Apr 07, 2025 50.97 53.47 50.32 52.32 10,504 -0.77(-1.46%)
Apr 04, 2025 54.71 54.71 52.78 53.09 27,255 -3.63(-6.40%)
Apr 03, 2025 57.37 57.74 56.72 56.72 13,065 -2.90(-4.86%)
Apr 02, 2025 58.80 59.62 58.79 59.62 6,091 +0.66(+1.12%)
Apr 01, 2025 58.76 58.98 58.50 58.96 1,485 +0.08(+0.14%)
Mar 31, 2025 58.11 58.87 57.88 58.87 2,386 -0.20(-0.33%)
Mar 28, 2025 60.06 60.06 58.97 59.07 3,209 -1.42(-2.35%)
Mar 27, 2025 60.17 60.89 60.17 60.49 2,143 -0.31(-0.50%)
Mar 26, 2025 61.18 61.36 60.65 60.80 4,072 -0.90(-1.46%)
Mar 25, 2025 61.61 61.70 61.59 61.70 1,310 -0.09(-0.15%)
Mar 24, 2025 61.51 61.79 61.51 61.79 5,460 +1.00(+1.65%)
Mar 21, 2025 60.19 60.79 60.19 60.79 3,016 -0.12(-0.20%)
Mar 20, 2025 61.23 61.36 60.79 60.91 3,760 -0.48(-0.78%)
Mar 19, 2025 60.87 61.66 60.71 61.39 7,744 +0.71(+1.17%)
Mar 18, 2025 61.07 61.07 60.49 60.68 8,758 -0.72(-1.17%)
Mar 17, 2025 60.45 61.40 60.45 61.40 2,116 +0.87(+1.44%)
Mar 14, 2025 59.90 60.53 59.90 60.53 2,637 +1.40(+2.38%)
Mar 13, 2025 59.48 59.48 59.01 59.13 5,699 -1.03(-1.71%)
Mar 12, 2025 60.02 60.35 59.78 60.15 31,229 +0.33(+0.56%)
Mar 11, 2025 59.81 60.27 59.29 59.82 7,442 +0.13(+0.22%)
Mar 10, 2025 60.30 60.36 59.69 59.69 3,259 -2.24(-3.62%)
Mar 07, 2025 61.33 61.93 60.61 61.93 9,475 +0.46(+0.76%)
Mar 06, 2025 61.96 62.41 61.29 61.47 12,238 -1.27(-2.03%)
Mar 05, 2025 62.08 62.77 61.68 62.74 8,732 +1.37(+2.24%)
Mar 04, 2025 61.26 62.23 60.42 61.37 6,975 -0.39(-0.64%)
Mar 03, 2025 63.49 63.49 61.66 61.76 7,634 -1.13(-1.79%)
Feb 28, 2025 62.13 62.88 62.11 62.88 1,652 +0.31(+0.50%)
Feb 27, 2025 63.85 63.85 62.57 62.57 12,014 -1.20(-1.88%)
Feb 26, 2025 64.17 64.31 63.56 63.77 5,231 +0.37(+0.58%)
Feb 25, 2025 64.01 64.01 62.94 63.40 13,427 -0.43(-0.67%)
Feb 24, 2025 64.49 64.49 63.62 63.83 3,798 -0.68(-1.05%)
Feb 21, 2025 66.04 66.04 64.47 64.51 7,651 -1.26(-1.92%)
Feb 20, 2025 66.08 66.08 65.36 65.77 11,186 -0.28(-0.43%)
Feb 19, 2025 66.11 66.27 65.86 66.05 3,879 -0.22(-0.33%)
Feb 18, 2025 66.26 66.27 66.03 66.27 3,703 +0.30(+0.45%)
Feb 14, 2025 65.89 65.98 65.85 65.97 4,952 +0.35(+0.53%)
Feb 13, 2025 64.94 65.62 64.94 65.62 3,229 +0.89(+1.38%)
Feb 12, 2025 64.07 64.77 64.07 64.73 4,625 +0.19(+0.30%)
Feb 11, 2025 64.54 64.66 64.40 64.54 7,042 -0.47(-0.72%)
Feb 10, 2025 65.03 65.09 64.68 65.01 6,628 +0.50(+0.77%)
Feb 07, 2025 65.38 65.38 64.45 64.51 3,395 -0.45(-0.69%)
Feb 06, 2025 65.00 65.11 64.71 64.96 2,665 +0.11(+0.17%)
Feb 05, 2025 64.68 64.88 64.59 64.85 9,644 +0.40(+0.62%)
Feb 04, 2025 63.95 64.50 63.95 64.46 6,604 +0.68(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.