Skip to main content

Vanguard World Funds ETF (NY: VCEB )

62.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 62.90 63.08 62.85 62.92 32,212 +0.17(+0.27%)
Mar 07, 2025 63.04 63.04 62.64 62.75 32,644 -0.01(-0.02%)
Mar 06, 2025 62.84 62.89 62.66 62.76 23,367 -0.16(-0.25%)
Mar 05, 2025 63.16 63.26 62.92 62.92 70,554 -0.16(-0.26%)
Mar 04, 2025 63.19 63.26 63.06 63.08 53,028 -0.14(-0.23%)
Mar 03, 2025 62.99 63.25 62.95 63.23 21,881 -0.10(-0.17%)
Feb 28, 2025 63.17 63.35 63.13 63.33 21,259 +0.21(+0.33%)
Feb 27, 2025 63.11 63.20 63.06 63.12 17,135 -0.13(-0.21%)
Feb 26, 2025 63.17 63.30 63.11 63.25 17,155 +0.09(+0.14%)
Feb 25, 2025 63.11 63.22 63.09 63.16 45,918 +0.33(+0.53%)
Feb 24, 2025 62.69 62.96 62.67 62.83 39,211 +0.13(+0.21%)
Feb 21, 2025 62.56 62.82 62.56 62.70 39,128 +0.17(+0.27%)
Feb 20, 2025 62.45 62.63 62.45 62.53 41,344 +0.08(+0.12%)
Feb 19, 2025 62.35 62.58 62.31 62.45 42,500 +0.10(+0.17%)
Feb 18, 2025 62.46 62.54 62.35 62.35 39,885 -0.25(-0.39%)
Feb 14, 2025 62.59 62.74 62.57 62.60 18,733 +0.23(+0.36%)
Feb 13, 2025 62.21 62.44 62.21 62.37 24,366 +0.36(+0.58%)
Feb 12, 2025 61.89 62.03 61.78 62.01 79,534 -0.20(-0.32%)
Feb 11, 2025 62.19 62.26 62.16 62.21 22,252 -0.10(-0.16%)
Feb 10, 2025 62.35 62.43 62.28 62.31 43,763 -0.01(-0.02%)
Feb 07, 2025 62.34 62.38 62.17 62.32 49,801 -0.21(-0.34%)
Feb 06, 2025 62.56 62.65 62.51 62.53 91,190 -0.14(-0.22%)
Feb 05, 2025 62.54 62.75 62.54 62.67 63,654 +0.31(+0.50%)
Feb 04, 2025 62.05 62.36 62.05 62.36 28,111 +0.18(+0.29%)
Feb 03, 2025 62.23 62.40 62.10 62.18 36,922 +0.07(+0.12%)
Jan 31, 2025 62.27 62.34 62.06 62.11 26,085 -0.14(-0.23%)
Jan 30, 2025 62.22 62.36 62.19 62.25 46,968 +0.13(+0.21%)
Jan 29, 2025 62.22 62.24 62.11 62.12 30,854 -0.09(-0.15%)
Jan 28, 2025 62.11 62.22 62.08 62.22 37,854 -0.02(-0.04%)
Jan 27, 2025 62.16 62.30 62.09 62.24 24,566 +0.33(+0.53%)
Jan 24, 2025 61.79 61.97 61.76 61.91 48,560 +0.12(+0.19%)
Jan 23, 2025 61.64 61.83 61.62 61.79 36,798 -0.10(-0.16%)
Jan 22, 2025 61.98 62.04 61.84 61.89 109,977 -0.14(-0.22%)
Jan 21, 2025 61.95 62.03 61.89 62.03 68,132 +0.27(+0.44%)
Jan 17, 2025 61.81 61.82 61.72 61.76 82,684 +0.02(+0.03%)
Jan 16, 2025 61.57 61.85 61.50 61.74 38,644 +0.12(+0.20%)
Jan 15, 2025 61.55 61.65 61.52 61.62 20,622 +0.53(+0.87%)
Jan 14, 2025 61.01 61.09 60.93 61.09 36,493 +0.10(+0.16%)
Jan 13, 2025 61.05 61.10 60.91 60.99 93,477 -0.09(-0.15%)
Jan 10, 2025 61.11 61.30 61.04 61.08 46,310 -0.33(-0.54%)
Jan 08, 2025 61.24 61.44 61.23 61.40 17,844 +0.09(+0.15%)
Jan 07, 2025 61.44 61.46 61.26 61.32 43,434 -0.22(-0.36%)
Jan 06, 2025 61.56 61.62 61.51 61.53 81,255 -0.09(-0.15%)
Jan 03, 2025 61.77 61.78 61.61 61.62 16,564 -0.10(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.