Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

37.20 +0.35 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.11	31.21	31.02	31.03	27,033	-0.11(-0.35%)
Feb 27, 2023	31.36	31.43	31.09	31.14	34,563	+0.05(+0.16%)
Feb 24, 2023	31.04	31.14	30.89	31.09	35,477	-0.23(-0.72%)
Feb 23, 2023	31.39	31.40	31.04	31.31	36,637	+0.08(+0.25%)
Feb 22, 2023	31.30	31.42	31.17	31.23	42,345	-0.07(-0.22%)
Feb 21, 2023	31.55	31.55	31.26	31.30	29,044	-0.51(-1.61%)
Feb 17, 2023	31.69	31.82	31.60	31.81	42,573	+0.01(+0.03%)
Feb 16, 2023	31.79	32.05	31.77	31.80	31,654	-0.30(-0.95%)
Feb 15, 2023	31.91	32.11	31.89	32.11	42,703	-0.01(-0.03%)
Feb 14, 2023	32.22	32.34	31.92	32.12	34,151	-0.08(-0.24%)
Feb 13, 2023	32.03	32.21	31.98	32.20	33,378	+0.29(+0.89%)
Feb 10, 2023	31.69	31.91	31.65	31.91	25,276	+0.17(+0.53%)
Feb 09, 2023	32.20	32.20	31.67	31.75	35,723	-0.20(-0.62%)
Feb 08, 2023	32.05	32.11	31.92	31.94	24,718	-0.19(-0.58%)
Feb 07, 2023	31.77	32.24	31.67	32.13	47,625	+0.21(+0.65%)
Feb 06, 2023	31.87	31.95	31.79	31.92	46,551	-0.12(-0.37%)
Feb 03, 2023	32.06	32.21	31.91	32.04	29,509	-0.22(-0.67%)
Feb 02, 2023	32.23	32.26	32.04	32.26	26,749	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.