Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.45	27.48	27.19	27.29	13,186	-0.17(-0.63%)
Feb 25, 2021	27.84	27.88	27.38	27.47	16,595	-0.45(-1.62%)
Feb 24, 2021	27.66	27.95	27.61	27.92	14,489	+0.24(+0.87%)
Feb 23, 2021	27.54	27.75	27.48	27.68	19,754	+0.07(+0.25%)
Feb 22, 2021	27.55	27.69	27.54	27.61	13,279	-0.09(-0.31%)
Feb 19, 2021	27.88	27.88	27.70	27.70	6,229	-0.09(-0.32%)
Feb 18, 2021	27.73	27.81	27.66	27.79	10,210	-0.06(-0.20%)
Feb 17, 2021	27.70	27.84	27.70	27.84	7,269	+0.03(+0.09%)
Feb 16, 2021	27.96	27.96	27.78	27.82	12,133	-0.03(-0.11%)
Feb 12, 2021	27.63	27.85	27.63	27.85	97,911	+0.13(+0.47%)
Feb 11, 2021	27.72	27.72	27.59	27.72	61,700	+0.11(+0.39%)
Feb 10, 2021	27.82	27.82	27.59	27.61	8,006	-0.03(-0.12%)
Feb 09, 2021	27.65	27.70	27.61	27.64	23,076	-0.00(-0.00%)
Feb 08, 2021	27.81	27.81	27.56	27.64	26,257	+0.14(+0.50%)
Feb 05, 2021	27.56	27.56	27.48	27.51	16,820	+0.15(+0.56%)
Feb 04, 2021	27.31	27.35	27.31	27.35	12,176	+0.16(+0.59%)
Feb 03, 2021	27.16	27.26	27.16	27.19	6,630	-0.05(-0.20%)
Feb 02, 2021	27.09	27.32	27.09	27.25	4,846	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.