Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

37.05 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.99	37.15	36.99	37.05	27,754	+0.06(+0.15%)
Apr 25, 2024	36.84	37.05	36.68	37.00	33,963	+0.03(+0.07%)
Apr 24, 2024	36.97	37.01	36.81	36.97	30,194	+0.00(+0.00%)
Apr 23, 2024	36.76	37.01	36.76	36.97	92,696	+0.39(+1.07%)
Apr 22, 2024	36.53	36.76	36.40	36.58	39,938	+0.23(+0.63%)
Apr 19, 2024	36.35	36.46	36.26	36.35	33,195	+0.08(+0.22%)
Apr 18, 2024	36.48	36.58	36.25	36.27	32,207	-0.10(-0.27%)
Apr 17, 2024	36.62	36.62	36.31	36.37	25,619	-0.11(-0.29%)
Apr 16, 2024	36.63	36.63	36.39	36.48	170,181	-0.06(-0.17%)
Apr 15, 2024	37.06	37.10	36.44	36.54	12,787	-0.24(-0.65%)
Apr 12, 2024	37.02	37.02	36.66	36.78	33,454	-0.49(-1.31%)
Apr 11, 2024	37.33	37.37	37.01	37.27	28,015	+0.08(+0.22%)
Apr 10, 2024	37.20	37.34	37.07	37.19	20,630	-0.38(-1.02%)
Apr 09, 2024	37.62	37.62	37.28	37.57	17,915	+0.05(+0.15%)
Apr 08, 2024	37.57	37.58	37.49	37.52	24,554	-0.02(-0.05%)
Apr 05, 2024	37.25	37.62	37.25	37.54	26,658	+0.35(+0.94%)
Apr 04, 2024	37.68	37.78	37.17	37.19	25,527	-0.29(-0.78%)
Apr 03, 2024	37.46	37.64	37.43	37.48	42,671	+0.00(+0.00%)
Apr 02, 2024	37.56	37.56	37.41	37.48	32,131	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.