Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.33 +0.10 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.31	52.31	52.15	52.26	26,814	+0.07(+0.14%)
Jul 28, 2023	52.19	52.29	52.11	52.19	20,930	+0.41(+0.78%)
Jul 27, 2023	52.19	52.25	51.65	51.78	62,545	-0.10(-0.19%)
Jul 26, 2023	51.89	51.92	51.73	51.88	18,886	-0.05(-0.10%)
Jul 25, 2023	51.86	52.03	51.83	51.93	27,432	+0.18(+0.35%)
Jul 24, 2023	51.89	51.89	51.64	51.75	137,497	+0.04(+0.09%)
Jul 21, 2023	52.02	52.02	51.64	51.71	31,747	-0.09(-0.18%)
Jul 20, 2023	52.22	52.26	51.73	51.80	105,793	-0.57(-1.09%)
Jul 19, 2023	52.50	52.50	52.27	52.37	224,191	-0.03(-0.06%)
Jul 18, 2023	52.24	52.46	52.07	52.40	66,645	+0.21(+0.41%)
Jul 17, 2023	51.93	52.25	51.93	52.19	147,184	+0.30(+0.58%)
Jul 14, 2023	52.00	52.13	51.86	51.89	51,224	-0.07(-0.14%)
Jul 13, 2023	51.70	51.98	51.57	51.96	94,124	+0.49(+0.95%)
Jul 12, 2023	51.52	51.61	51.35	51.47	144,551	+0.32(+0.63%)
Jul 11, 2023	51.08	51.15	50.90	51.15	200,589	+0.23(+0.46%)
Jul 10, 2023	51.00	51.03	50.76	50.92	463,664	-0.06(-0.12%)
Jul 07, 2023	51.33	53.93	50.95	50.98	168,519	-0.05(-0.11%)
Jul 06, 2023	51.02	51.03	50.73	51.03	270,742	-0.17(-0.33%)
Jul 05, 2023	51.16	51.31	51.02	51.20	797,726	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.