Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.24 +0.30 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.09	45.46	45.09	45.34	4,221	+0.38(+0.85%)
Jan 30, 2023	45.34	45.34	44.93	44.96	4,225	-0.61(-1.35%)
Jan 27, 2023	45.29	45.77	45.29	45.57	74,854	+0.38(+0.84%)
Jan 26, 2023	44.98	45.21	44.87	45.19	7,877	+0.47(+1.06%)
Jan 25, 2023	44.34	44.80	43.99	44.72	16,787	-0.08(-0.18%)
Jan 24, 2023	44.79	44.86	44.62	44.80	22,496	-0.06(-0.12%)
Jan 23, 2023	44.68	44.94	44.68	44.85	2,459	+0.63(+1.42%)
Jan 20, 2023	43.53	44.23	43.53	44.23	32,051	+0.75(+1.72%)
Jan 19, 2023	43.51	43.70	43.37	43.48	7,637	-0.26(-0.59%)
Jan 18, 2023	43.91	43.91	43.74	43.74	55,575	-0.31(-0.70%)
Jan 17, 2023	44.04	44.14	44.03	44.04	5,089	+0.01(+0.02%)
Jan 13, 2023	43.72	44.03	43.72	44.03	4,669	+0.22(+0.51%)
Jan 12, 2023	43.68	44.23	43.52	43.81	123,265	+0.15(+0.35%)
Jan 11, 2023	43.46	43.66	43.45	43.66	2,697	+0.50(+1.16%)
Jan 10, 2023	42.99	43.17	42.99	43.16	13,273	+0.23(+0.54%)
Jan 09, 2023	43.18	43.39	42.92	42.93	19,093	+0.15(+0.35%)
Jan 06, 2023	42.57	42.90	42.57	42.78	15,016	+0.68(+1.61%)
Jan 05, 2023	42.19	42.22	42.10	42.10	1,372	-0.34(-0.80%)
Jan 04, 2023	42.48	42.72	42.35	42.44	34,948	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.