Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.47	44.47	44.42	44.42	900	-0.16(-0.36%)
Jan 28, 2021	44.82	44.87	44.58	44.58	500	+0.13(+0.29%)
Jan 27, 2021	44.93	44.93	44.45	44.45	1,090	-0.49(-1.08%)
Jan 26, 2021	44.91	44.97	44.91	44.94	1,064	+0.01(+0.03%)
Jan 25, 2021	44.89	44.93	44.77	44.93	12,435	+0.03(+0.08%)
Jan 22, 2021	44.95	44.95	44.89	44.89	1,400	-0.08(-0.17%)
Jan 21, 2021	44.85	44.97	44.84	44.97	2,330	+0.07(+0.16%)
Jan 20, 2021	44.65	44.97	44.65	44.90	237,732	+0.19(+0.42%)
Jan 19, 2021	44.47	44.73	44.47	44.71	10,978	+0.18(+0.39%)
Jan 15, 2021	44.60	44.61	44.53	44.53	1,100	-0.11(-0.25%)
Jan 14, 2021	44.58	44.78	44.58	44.65	3,937	-0.08(-0.18%)
Jan 13, 2021	44.68	44.78	44.65	44.73	5,147	+0.12(+0.26%)
Jan 12, 2021	44.54	44.67	44.49	44.61	6,357	+0.03(+0.06%)
Jan 11, 2021	44.75	44.75	44.55	44.58	943	-0.19(-0.42%)
Jan 08, 2021	44.71	44.79	44.53	44.77	9,000	+0.09(+0.19%)
Jan 07, 2021	44.62	44.73	44.62	44.69	7,582	+0.28(+0.64%)
Jan 06, 2021	44.40	44.65	44.28	44.40	9,086	-0.11(-0.25%)
Jan 05, 2021	44.39	44.51	44.39	44.51	7,306	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.