Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.48 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.86	44.88	44.63	44.76	20,288	+0.17(+0.38%)
Feb 28, 2024	44.54	44.69	44.50	44.59	116,281	-0.11(-0.25%)
Feb 27, 2024	44.69	44.70	44.51	44.70	16,945	+0.10(+0.22%)
Feb 26, 2024	44.76	44.81	44.60	44.60	13,492	-0.08(-0.18%)
Feb 23, 2024	44.81	44.85	44.55	44.68	23,624	+0.07(+0.16%)
Feb 22, 2024	44.07	44.67	44.07	44.61	16,388	+1.41(+3.27%)
Feb 21, 2024	42.98	43.20	42.88	43.20	15,986	-0.05(-0.12%)
Feb 20, 2024	43.47	43.50	43.03	43.25	25,843	-0.38(-0.87%)
Feb 16, 2024	43.97	43.98	43.63	43.63	18,615	-0.25(-0.57%)
Feb 15, 2024	43.76	44.00	43.62	43.88	24,743	+0.23(+0.53%)
Feb 14, 2024	43.47	43.65	43.23	43.65	29,490	+0.52(+1.20%)
Feb 13, 2024	43.00	43.32	42.87	43.13	42,829	-0.43(-0.98%)
Feb 12, 2024	43.69	43.83	43.48	43.56	20,808	-0.02(-0.05%)
Feb 09, 2024	43.37	43.62	43.36	43.58	21,642	+0.21(+0.48%)
Feb 08, 2024	43.35	43.41	43.28	43.37	85,039	+0.07(+0.15%)
Feb 07, 2024	43.00	43.34	43.00	43.30	23,370	+0.51(+1.20%)
Feb 06, 2024	43.06	43.06	42.65	42.79	31,305	-0.07(-0.16%)
Feb 05, 2024	42.75	42.95	42.58	42.86	23,171	+0.16(+0.37%)
Feb 02, 2024	42.31	42.91	42.31	42.70	33,592	+0.71(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.