Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.48 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.63	29.63	29.22	29.22	3,309	-0.87(-2.90%)
Jan 28, 2021	30.20	30.24	30.08	30.10	5,016	+0.47(+1.59%)
Jan 27, 2021	30.04	30.06	29.63	29.63	4,644	-0.69(-2.28%)
Jan 26, 2021	30.74	30.74	30.32	30.32	13,680	-0.26(-0.85%)
Jan 25, 2021	30.47	30.67	30.20	30.58	8,946	-0.28(-0.92%)
Jan 22, 2021	30.64	30.86	30.64	30.86	3,102	-0.16(-0.52%)
Jan 21, 2021	31.13	31.17	30.99	31.02	5,503	-0.35(-1.11%)
Jan 20, 2021	31.31	31.37	31.23	31.37	13,964	+0.09(+0.28%)
Jan 19, 2021	31.28	31.36	31.24	31.28	5,025	+0.22(+0.72%)
Jan 15, 2021	31.45	31.54	31.06	31.06	10,030	-0.91(-2.84%)
Jan 14, 2021	31.45	31.97	31.45	31.97	39,223	+0.83(+2.66%)
Jan 13, 2021	31.39	31.39	30.99	31.14	4,632	-0.20(-0.64%)
Jan 12, 2021	31.03	31.34	30.80	31.34	9,129	+0.70(+2.28%)
Jan 11, 2021	30.50	30.69	30.48	30.64	7,896	+0.14(+0.45%)
Jan 08, 2021	30.53	30.69	30.38	30.51	7,652	-0.21(-0.68%)
Jan 07, 2021	31.43	31.43	30.71	30.71	8,364	+0.46(+1.53%)
Jan 06, 2021	30.46	30.55	29.75	30.25	22,251	+1.13(+3.88%)
Jan 05, 2021	28.84	29.12	28.84	29.12	440	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.