Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

44.40 -0.65 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.34	34.68	34.33	34.68	17,933	+0.32(+0.92%)
Apr 27, 2023	34.00	34.36	33.88	34.36	28,126	+0.62(+1.82%)
Apr 26, 2023	33.95	34.03	33.67	33.74	35,045	-0.08(-0.23%)
Apr 25, 2023	34.26	34.26	33.82	33.82	23,039	-0.59(-1.70%)
Apr 24, 2023	34.46	34.50	34.29	34.41	21,592	-0.03(-0.09%)
Apr 21, 2023	34.36	34.45	34.23	34.44	107,618	+0.13(+0.38%)
Apr 20, 2023	34.21	34.49	34.19	34.31	36,830	-0.20(-0.59%)
Apr 19, 2023	34.33	34.56	34.33	34.51	17,585	+0.01(+0.01%)
Apr 18, 2023	34.55	34.59	34.39	34.51	39,979	+0.14(+0.40%)
Apr 17, 2023	34.45	34.45	34.18	34.37	20,536	+0.07(+0.20%)
Apr 14, 2023	34.38	34.43	34.08	34.30	37,313	-0.10(-0.28%)
Apr 13, 2023	34.07	34.44	34.01	34.40	84,481	+0.49(+1.45%)
Apr 12, 2023	34.23	34.23	33.86	33.90	29,547	-0.15(-0.44%)
Apr 11, 2023	34.08	34.17	33.99	34.05	77,730	+0.01(+0.03%)
Apr 10, 2023	33.74	34.04	33.72	34.04	48,216	+0.01(+0.03%)
Apr 06, 2023	33.89	34.04	33.71	34.03	40,391	+0.07(+0.20%)
Apr 05, 2023	34.02	34.09	33.84	33.96	35,529	-0.16(-0.47%)
Apr 04, 2023	34.23	34.29	34.02	34.12	27,225	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.