Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

44.94 +0.52 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.43	37.77	37.37	37.38	17,533	+0.02(+0.05%)
May 27, 2021	37.41	37.41	37.30	37.36	2,840	+0.01(+0.02%)
May 26, 2021	37.29	37.36	37.02	37.36	13,527	+0.25(+0.68%)
May 25, 2021	37.26	37.26	37.10	37.11	5,169	-0.28(-0.76%)
May 24, 2021	37.41	37.42	37.39	37.39	557	+0.26(+0.71%)
May 21, 2021	37.17	37.19	37.10	37.12	5,174	+0.18(+0.50%)
May 20, 2021	36.85	37.08	36.74	36.94	6,850	+0.28(+0.77%)
May 19, 2021	36.29	36.66	36.29	36.66	8,304	-0.20(-0.53%)
May 18, 2021	37.40	37.40	36.85	36.85	14,931	-0.31(-0.84%)
May 17, 2021	37.04	37.19	37.04	37.17	3,600	-0.01(-0.02%)
May 14, 2021	36.96	37.20	36.96	37.17	6,754	+0.50(+1.36%)
May 13, 2021	37.13	37.13	36.38	36.67	29,255	+0.54(+1.49%)
May 12, 2021	36.80	37.10	36.14	36.14	18,122	-0.63(-1.71%)
May 11, 2021	36.95	36.95	36.63	36.76	10,604	-0.52(-1.39%)
May 10, 2021	37.53	37.67	37.28	37.28	20,240	-0.12(-0.31%)
May 07, 2021	37.34	37.40	36.97	37.40	170,572	+0.40(+1.09%)
May 06, 2021	37.00	37.00	36.72	36.99	14,589	+0.32(+0.86%)
May 05, 2021	36.68	36.73	36.50	36.68	4,290	+0.22(+0.60%)
May 04, 2021	36.69	36.69	36.31	36.46	47,887	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.