Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

44.94 +0.52 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.82	35.28	34.82	35.28	32,032	+0.42(+1.21%)
Jan 30, 2023	35.04	35.17	34.85	34.85	26,490	-0.16(-0.47%)
Jan 27, 2023	35.27	35.27	35.01	35.02	103,059	-0.25(-0.70%)
Jan 26, 2023	35.23	35.28	35.00	35.27	75,391	+0.24(+0.68%)
Jan 25, 2023	34.78	35.05	34.72	35.03	31,931	+0.04(+0.11%)
Jan 24, 2023	34.84	35.89	34.67	34.99	53,529	+0.08(+0.23%)
Jan 23, 2023	34.90	35.17	34.83	34.91	32,697	+0.03(+0.09%)
Jan 20, 2023	34.72	34.88	34.45	34.88	69,555	+0.23(+0.67%)
Jan 19, 2023	34.62	34.73	34.56	34.65	23,249	-0.04(-0.10%)
Jan 18, 2023	35.43	35.43	34.68	34.68	97,858	-0.71(-2.01%)
Jan 17, 2023	35.52	35.68	35.40	35.40	32,786	-0.11(-0.31%)
Jan 13, 2023	35.32	35.55	35.32	35.50	25,318	+0.00(+0.00%)
Jan 12, 2023	35.63	35.68	35.41	35.50	31,766	-0.05(-0.14%)
Jan 11, 2023	35.47	35.55	35.32	35.55	16,537	+0.25(+0.70%)
Jan 10, 2023	35.29	35.35	35.15	35.31	34,415	+0.04(+0.11%)
Jan 09, 2023	35.65	35.76	35.27	35.27	25,068	-0.31(-0.86%)
Jan 06, 2023	35.21	35.67	35.21	35.57	58,574	+0.63(+1.81%)
Jan 05, 2023	34.96	35.07	34.81	34.94	78,644	-0.22(-0.62%)
Jan 04, 2023	35.01	35.37	34.89	35.16	21,323	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.