Indicators

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.95 +0.08 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.92	35.95	35.92	35.95	1,129	+0.08(+0.21%)
May 16, 2024	36.00	36.00	35.84	35.88	8,262	+0.00(+0.00%)
May 15, 2024	35.84	35.88	35.84	35.88	1,225	+0.00(+0.01%)
May 14, 2024	35.88	35.93	35.85	35.87	3,025	-0.01(-0.02%)
May 13, 2024	35.77	35.90	35.77	35.88	14,757	-0.03(-0.07%)
May 10, 2024	35.88	35.90	35.88	35.90	936	+0.07(+0.19%)
May 09, 2024	35.83	35.84	35.83	35.84	1,809	+0.06(+0.17%)
May 08, 2024	35.77	35.77	35.77	35.77	112	+0.07(+0.20%)
May 07, 2024	35.64	35.70	35.64	35.70	998	+0.18(+0.51%)
May 06, 2024	35.56	35.56	35.52	35.52	939	+0.06(+0.17%)
May 03, 2024	35.47	35.47	35.39	35.46	21,902	+0.03(+0.09%)
May 02, 2024	35.29	35.44	35.29	35.43	11,767	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.