Skip to main content

ETC 6 Meridian Hedged Equity Index Option ETF (NY:SIXH)

38.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 38.71 38.75 38.35 38.59 69,584 -0.17(-0.45%)
May 07, 2025 38.71 38.89 38.67 38.76 7,098 +0.13(+0.34%)
May 06, 2025 38.93 38.93 38.63 38.63 9,652 -0.14(-0.36%)
May 05, 2025 38.73 38.81 38.65 38.77 6,030 +0.03(+0.08%)
May 02, 2025 38.76 38.87 38.62 38.74 22,136 +0.36(+0.94%)
May 01, 2025 38.77 38.89 38.38 38.38 38,968 -0.72(-1.84%)
Apr 30, 2025 39.02 39.10 38.85 39.10 4,402 +0.22(+0.56%)
Apr 29, 2025 38.75 38.95 38.61 38.88 8,980 +0.15(+0.39%)
Apr 28, 2025 39.01 39.01 38.64 38.73 16,534 +0.15(+0.39%)
Apr 25, 2025 39.00 39.00 38.52 38.58 18,468 -0.03(-0.08%)
Apr 24, 2025 38.62 38.70 38.60 38.61 4,507 +0.22(+0.57%)
Apr 23, 2025 38.60 38.60 38.23 38.39 14,876 +0.08(+0.21%)
Apr 22, 2025 38.00 38.33 38.00 38.31 18,038 +0.49(+1.30%)
Apr 21, 2025 39.17 39.17 37.53 37.82 33,519 -0.20(-0.53%)
Apr 17, 2025 37.69 38.21 37.69 38.02 14,774 +0.48(+1.28%)
Apr 16, 2025 37.95 37.95 37.54 37.54 23,200 -0.33(-0.87%)
Apr 15, 2025 37.85 37.94 37.79 37.87 70,981 +0.15(+0.40%)
Apr 14, 2025 37.56 37.78 37.38 37.72 17,537 +0.92(+2.50%)
Apr 11, 2025 36.05 37.27 36.05 36.80 35,704 -0.28(-0.76%)
Apr 10, 2025 37.37 37.45 36.65 37.08 39,903 -0.36(-0.96%)
Apr 09, 2025 35.63 37.44 35.37 37.44 58,644 +1.63(+4.55%)
Apr 08, 2025 37.29 37.31 35.48 35.81 15,408 -0.26(-0.72%)
Apr 07, 2025 35.13 36.55 35.00 36.07 42,078 -0.44(-1.21%)
Apr 04, 2025 37.87 37.87 36.50 36.51 12,106 -2.03(-5.27%)
Apr 03, 2025 38.85 39.02 38.54 38.54 30,451 -0.52(-1.33%)
Apr 02, 2025 39.21 39.21 38.90 39.06 35,027 -0.11(-0.28%)
Apr 01, 2025 39.45 39.45 39.01 39.17 17,717 -0.10(-0.25%)
Mar 31, 2025 39.00 39.27 38.97 39.27 32,185 +0.41(+1.05%)
Mar 28, 2025 39.06 39.06 38.80 38.86 5,107 -0.15(-0.39%)
Mar 27, 2025 39.70 39.70 38.99 39.02 4,588 +0.15(+0.38%)
Mar 26, 2025 39.01 39.01 38.81 38.87 11,826 +0.22(+0.57%)
Mar 25, 2025 38.67 38.70 38.65 38.65 22,020 -0.05(-0.13%)
Mar 24, 2025 38.74 38.91 38.62 38.70 10,860 -0.01(-0.04%)
Mar 21, 2025 38.75 38.82 38.55 38.71 26,560 -0.07(-0.18%)
Mar 20, 2025 38.60 38.83 38.60 38.78 44,306 +0.01(+0.03%)
Mar 19, 2025 38.53 38.80 38.53 38.77 35,180 +0.20(+0.52%)
Mar 18, 2025 38.61 38.68 38.54 38.57 5,701 -0.18(-0.48%)
Mar 17, 2025 38.54 38.85 38.54 38.76 35,726 +0.34(+0.90%)
Mar 14, 2025 38.11 38.42 38.11 38.42 14,377 +0.61(+1.62%)
Mar 13, 2025 38.00 38.22 37.77 37.80 22,712 -0.18(-0.48%)
Mar 12, 2025 38.10 38.14 37.80 37.99 6,915 -0.06(-0.16%)
Mar 11, 2025 38.45 38.45 37.98 38.05 17,589 -0.82(-2.10%)
Mar 10, 2025 38.85 39.18 38.58 38.86 166,377 -0.22(-0.57%)
Mar 07, 2025 38.88 39.10 38.72 39.09 266,596 +0.37(+0.96%)
Mar 06, 2025 38.73 38.75 38.51 38.71 929,408 -0.17(-0.44%)
Mar 05, 2025 38.74 38.97 38.54 38.89 885,115 +0.20(+0.51%)
Mar 04, 2025 39.02 39.12 38.67 38.69 332,432 -0.66(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.