Skip to main content

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

37.47 -0.09 (-0.24%)
Official Closing Price Updated: 6:30 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 37.41 37.62 37.41 37.47 10,638 -0.09(-0.24%)
Dec 09, 2024 38.18 38.18 37.56 37.56 10,455 -0.25(-0.65%)
Dec 06, 2024 37.82 37.83 37.74 37.81 8,697 -0.02(-0.05%)
Dec 05, 2024 37.71 37.84 37.69 37.83 13,816 +0.14(+0.37%)
Dec 04, 2024 37.62 37.76 37.62 37.69 4,063 -0.12(-0.32%)
Dec 03, 2024 38.11 38.11 37.81 37.81 1,803 -0.20(-0.53%)
Dec 02, 2024 38.29 38.29 37.83 38.01 17,565 -0.04(-0.11%)
Nov 29, 2024 38.06 38.10 38.02 38.05 1,831 -0.02(-0.05%)
Nov 27, 2024 37.85 38.11 37.85 38.07 5,290 +0.14(+0.37%)
Nov 26, 2024 37.86 37.93 37.85 37.93 9,124 -0.05(-0.13%)
Nov 25, 2024 37.95 37.98 37.94 37.98 24,743 +0.18(+0.47%)
Nov 22, 2024 37.64 37.81 37.64 37.80 13,935 +0.26(+0.70%)
Nov 21, 2024 37.50 37.59 37.50 37.54 1,914 +0.19(+0.52%)
Nov 20, 2024 37.29 37.35 37.25 37.35 10,160 -0.13(-0.35%)
Nov 19, 2024 37.52 37.52 37.44 37.48 8,940 -0.23(-0.61%)
Nov 18, 2024 37.65 38.03 37.63 37.71 40,278 +0.16(+0.43%)
Nov 15, 2024 37.54 37.55 37.50 37.55 8,353 +0.00(+0.00%)
Nov 14, 2024 37.59 37.60 37.53 37.55 7,010 +0.09(+0.24%)
Nov 13, 2024 38.32 38.32 37.44 37.46 30,876 +0.07(+0.18%)
Nov 12, 2024 37.38 37.43 37.37 37.39 602 -0.13(-0.35%)
Nov 11, 2024 37.58 37.58 37.52 37.52 535 +0.03(+0.07%)
Nov 08, 2024 37.79 37.79 37.44 37.50 7,273 +0.13(+0.36%)
Nov 07, 2024 37.44 37.45 37.36 37.36 5,479 -0.06(-0.15%)
Nov 06, 2024 37.76 37.76 37.42 37.42 37,579 +0.00(+0.00%)
Nov 05, 2024 37.39 37.42 37.35 37.42 969 +0.19(+0.50%)
Nov 04, 2024 37.73 37.73 37.23 37.23 9,202 -0.03(-0.09%)
Nov 01, 2024 37.40 37.42 37.26 37.26 4,927 -0.14(-0.38%)
Oct 31, 2024 37.38 37.48 37.35 37.40 16,041 +0.17(+0.45%)
Oct 30, 2024 37.20 37.24 37.20 37.24 2,962 -0.02(-0.05%)
Oct 29, 2024 37.46 37.46 37.26 37.26 1,137 -0.19(-0.51%)
Oct 28, 2024 37.45 37.45 37.45 37.45 3,154 +0.14(+0.38%)
Oct 25, 2024 37.71 37.71 37.30 37.30 1,536 -0.19(-0.51%)
Oct 24, 2024 37.59 37.59 37.49 37.50 82,079 -0.12(-0.32%)
Oct 23, 2024 37.54 37.65 37.52 37.62 8,558 +0.11(+0.28%)
Oct 22, 2024 37.26 37.51 37.26 37.51 1,485 +0.08(+0.22%)
Oct 21, 2024 37.47 37.48 37.43 37.43 585 -0.23(-0.61%)
Oct 18, 2024 37.55 37.66 37.52 37.66 4,226 +0.06(+0.15%)
Oct 17, 2024 38.67 38.67 37.59 37.60 17,786 -0.08(-0.21%)
Oct 16, 2024 37.62 37.68 37.61 37.68 32,488 +0.19(+0.52%)
Oct 15, 2024 37.55 37.62 37.48 37.48 5,002 +0.07(+0.19%)
Oct 14, 2024 37.30 37.45 37.30 37.41 339 +0.04(+0.11%)
Oct 11, 2024 37.29 37.37 37.29 37.37 798 +0.21(+0.57%)
Oct 10, 2024 37.24 37.24 37.16 37.16 3,873 -0.10(-0.27%)
Oct 09, 2024 37.19 37.27 37.19 37.26 2,374 +0.19(+0.53%)
Oct 08, 2024 37.03 37.08 37.02 37.07 4,125 +0.01(+0.03%)
Oct 07, 2024 37.05 37.05 37.05 37.05 74 +0.03(+0.09%)
Oct 04, 2024 37.02 37.20 36.92 37.02 16,879 +0.06(+0.16%)
Oct 03, 2024 36.85 36.96 36.85 36.96 714 -0.15(-0.41%)
Oct 02, 2024 37.05 37.13 37.05 37.11 2,032 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.