Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 102.00 102.25 101.36 101.56 7,592,081 +0.00(+0.00%)
Apr 19, 2024 101.53 102.26 101.03 101.56 14,328,617 +0.85(+0.84%)
Apr 18, 2024 100.52 101.90 100.51 100.71 4,238,332 -0.04(-0.04%)
Apr 17, 2024 101.26 101.79 100.15 100.75 5,377,388 -0.09(-0.09%)
Apr 16, 2024 100.25 101.32 100.23 100.84 7,086,469 +0.82(+0.82%)
Apr 15, 2024 101.56 101.82 99.90 100.02 9,636,290 -0.08(-0.08%)
Apr 12, 2024 101.71 102.35 99.47 100.10 7,327,885 -0.68(-0.67%)
Apr 11, 2024 101.35 101.57 99.79 100.78 6,785,953 -0.58(-0.57%)
Apr 10, 2024 100.92 101.76 100.23 101.36 5,532,800 -0.24(-0.24%)
Apr 09, 2024 101.07 101.64 100.29 101.60 12,903,899 -0.28(-0.27%)
Apr 08, 2024 101.69 102.26 101.27 101.88 9,901,275 +0.19(+0.19%)
Apr 05, 2024 99.45 101.75 99.45 101.69 10,216,541 +2.38(+2.40%)
Apr 04, 2024 98.28 99.33 97.90 99.31 13,372,663 +1.76(+1.80%)
Apr 03, 2024 97.27 98.06 97.03 97.55 20,449,644 -1.00(-1.01%)
Apr 02, 2024 97.76 98.70 97.58 98.55 6,759,160 +0.79(+0.81%)
Apr 01, 2024 97.46 98.17 97.14 97.76 9,503,990 +0.23(+0.24%)
Mar 28, 2024 97.69 97.87 97.47 97.53 10,701,006 +0.08(+0.08%)
Mar 27, 2024 96.43 97.50 96.33 97.45 7,267,988 +1.39(+1.45%)
Mar 26, 2024 95.63 96.55 95.58 96.06 5,474,372 +0.43(+0.45%)
Mar 25, 2024 95.71 96.24 95.27 95.63 5,229,393 +0.09(+0.09%)
Mar 22, 2024 94.19 95.83 94.19 95.54 6,802,023 +1.28(+1.36%)
Mar 21, 2024 95.00 95.49 94.08 94.26 6,477,301 -0.59(-0.62%)
Mar 20, 2024 95.00 95.52 94.34 94.85 7,853,803 -0.01(-0.01%)
Mar 19, 2024 94.45 95.39 94.03 94.86 7,998,685 +1.40(+1.50%)
Mar 18, 2024 92.84 93.92 92.35 93.46 7,075,053 +0.53(+0.57%)
Mar 15, 2024 91.05 93.07 91.05 92.93 35,743,616 +1.17(+1.28%)
Mar 14, 2024 92.06 93.00 91.48 91.76 12,283,866 +1.20(+1.33%)
Mar 13, 2024 90.07 90.72 89.82 90.56 8,664,624 +0.61(+0.68%)
Mar 12, 2024 90.87 91.06 89.44 89.95 9,439,790 -1.45(-1.59%)
Mar 11, 2024 90.19 91.83 90.19 91.40 7,272,869 +0.52(+0.57%)
Mar 08, 2024 90.28 90.91 90.14 90.88 5,727,801 +0.33(+0.36%)
Mar 07, 2024 90.53 91.24 90.03 90.55 6,778,484 +0.29(+0.32%)
Mar 06, 2024 89.86 90.75 89.74 90.26 5,562,487 +0.20(+0.22%)
Mar 05, 2024 89.71 90.86 89.60 90.06 6,747,193 +0.15(+0.17%)
Mar 04, 2024 90.09 90.14 89.14 89.91 6,926,007 +0.11(+0.12%)
Mar 01, 2024 89.72 90.03 88.95 89.80 13,566,591 +0.13(+0.14%)
Feb 29, 2024 90.41 90.56 89.25 89.67 5,874,158 -0.25(-0.28%)
Feb 28, 2024 90.41 91.25 89.53 89.92 5,626,114 -0.50(-0.55%)
Feb 27, 2024 90.03 90.48 89.45 90.42 4,853,961 +0.40(+0.44%)
Feb 26, 2024 90.06 90.85 89.93 90.02 5,293,000 +0.01(+0.01%)
Feb 23, 2024 89.50 90.49 89.29 90.01 5,810,019 +0.48(+0.54%)
Feb 22, 2024 89.72 89.83 88.90 89.53 7,599,954 -0.09(-0.10%)
Feb 21, 2024 90.38 90.85 89.42 89.62 14,581,594 -0.77(-0.85%)
Feb 20, 2024 90.90 91.69 89.99 90.39 6,062,906 -0.03(-0.03%)
Feb 16, 2024 90.75 91.49 90.36 90.41 4,982,830 -0.77(-0.85%)
Feb 15, 2024 90.81 91.65 90.70 91.19 5,301,908 +0.40(+0.44%)
Feb 14, 2024 90.37 91.00 90.27 90.79 6,717,800 +0.79(+0.88%)
Feb 13, 2024 90.60 91.12 89.27 90.00 6,079,530 -0.55(-0.60%)
Feb 12, 2024 89.92 91.31 89.64 90.54 5,519,598 +0.63(+0.70%)
Feb 09, 2024 90.53 91.01 89.74 89.92 5,987,304 -0.53(-0.58%)
Feb 08, 2024 91.25 91.79 90.33 90.44 6,238,375 -0.88(-0.97%)
Feb 07, 2024 91.97 92.20 91.22 91.33 4,655,281 -0.35(-0.38%)
Feb 06, 2024 90.85 92.06 90.59 91.68 4,749,075 +0.04(+0.04%)
Feb 05, 2024 90.66 92.04 90.30 91.64 6,808,696 +0.26(+0.28%)
Feb 02, 2024 91.64 92.09 90.85 91.38 6,107,715 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.