Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

36.93 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.25	36.25	36.17	36.23	4,433,979	+0.02(+0.06%)
Feb 28, 2024	36.20	36.22	36.17	36.21	96,217	+0.01(+0.01%)
Feb 27, 2024	36.19	36.22	36.17	36.20	115,855	+0.00(+0.01%)
Feb 26, 2024	36.15	36.21	36.15	36.20	58,304	+0.01(+0.03%)
Feb 23, 2024	36.20	36.20	36.13	36.19	81,678	+0.01(+0.03%)
Feb 22, 2024	36.15	36.18	36.11	36.18	221,518	+0.06(+0.17%)
Feb 21, 2024	36.11	36.16	36.11	36.12	15,249	-0.01(-0.03%)
Feb 20, 2024	36.16	36.16	36.11	36.13	9,178	+0.00(+0.00%)
Feb 16, 2024	36.13	36.14	36.11	36.13	5,442	+0.04(+0.11%)
Feb 15, 2024	36.08	36.13	36.08	36.09	36,181	-0.00(-0.01%)
Feb 14, 2024	36.10	36.12	36.08	36.09	16,878	+0.02(+0.04%)
Feb 13, 2024	36.08	36.11	36.05	36.08	30,217	+0.01(+0.03%)
Feb 12, 2024	36.04	36.12	36.04	36.07	20,675	-0.02(-0.04%)
Feb 09, 2024	36.09	36.11	36.05	36.09	16,720	+0.02(+0.06%)
Feb 08, 2024	36.09	36.09	36.05	36.06	14,168	-0.00(-0.00%)
Feb 07, 2024	36.08	36.10	36.03	36.07	57,305	-0.00(-0.00%)
Feb 06, 2024	36.04	36.08	36.04	36.07	12,356	+0.02(+0.06%)
Feb 05, 2024	36.03	36.05	36.01	36.05	7,717	+0.01(+0.03%)
Feb 02, 2024	35.99	36.05	35.99	36.03	53,005	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.