Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

30.07 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.95	27.16	26.95	27.09	45,434	+0.21(+0.79%)
Sep 29, 2020	26.75	26.97	26.72	26.88	4,975	-0.01(-0.04%)
Sep 28, 2020	27.01	27.01	26.77	26.89	2,751	+0.09(+0.35%)
Sep 25, 2020	26.69	26.81	26.64	26.80	4,200	+0.09(+0.33%)
Sep 24, 2020	26.75	26.84	26.60	26.71	23,732	-0.04(-0.16%)
Sep 23, 2020	26.86	26.86	26.75	26.75	2,084	-0.18(-0.66%)
Sep 22, 2020	27.03	27.05	26.88	26.93	1,632	-0.13(-0.47%)
Sep 21, 2020	27.12	27.14	26.80	27.06	13,118	-0.14(-0.53%)
Sep 18, 2020	27.22	27.24	27.09	27.20	3,300	-0.16(-0.58%)
Sep 17, 2020	27.26	27.36	27.25	27.36	1,154	-0.05(-0.19%)
Sep 16, 2020	27.33	27.52	27.33	27.41	1,088	-0.05(-0.18%)
Sep 15, 2020	27.43	27.48	27.39	27.46	1,247	+0.20(+0.75%)
Sep 14, 2020	27.32	27.32	27.24	27.25	498	+0.30(+1.10%)
Sep 10, 2020		26.96	26.96	26.96	0	-0.24(-0.87%)
Sep 09, 2020	27.06	27.40	27.06	27.20	2,129	+0.29(+1.08%)
Sep 08, 2020	26.90	27.00	26.90	26.91	2,780	-0.30(-1.11%)
Sep 04, 2020	27.09	27.21	26.82	27.21	5,200	+0.09(+0.34%)
Sep 03, 2020	27.42	27.42	26.99	27.12	4,337	-0.27(-1.00%)
Sep 02, 2020	27.42	27.45	27.34	27.39	3,647	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.