Skip to main content

Innovator Emerging Markets Power Buffer ETF January (NY:EJAN)

30.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 30.51 30.61 30.51 30.56 1,916 +0.05(+0.17%)
May 07, 2025 30.54 30.60 30.48 30.51 6,754 -0.22(-0.73%)
May 06, 2025 30.70 30.77 30.69 30.73 1,808 -0.04(-0.14%)
May 05, 2025 30.76 30.86 30.76 30.78 4,229 +0.08(+0.26%)
May 02, 2025 30.65 30.76 30.61 30.70 36,132 +0.40(+1.33%)
May 01, 2025 30.30 30.41 30.28 30.29 15,527 +0.00(+0.02%)
Apr 30, 2025 30.13 30.29 30.13 30.29 9,245 +0.02(+0.07%)
Apr 29, 2025 30.20 30.30 30.20 30.27 787 +0.06(+0.21%)
Apr 28, 2025 30.17 30.20 30.09 30.20 3,250 +0.01(+0.05%)
Apr 25, 2025 30.19 30.19 30.08 30.19 1,092 -0.01(-0.04%)
Apr 24, 2025 30.01 30.21 30.01 30.20 3,349 +0.19(+0.65%)
Apr 23, 2025 30.01 30.23 29.94 30.01 81,162 +0.22(+0.72%)
Apr 22, 2025 29.66 29.81 29.66 29.79 7,664 +0.31(+1.06%)
Apr 21, 2025 29.57 29.60 29.39 29.48 9,329 +0.02(+0.07%)
Apr 17, 2025 29.78 29.78 29.45 29.46 19,819 +0.03(+0.11%)
Apr 16, 2025 29.43 29.59 29.31 29.43 7,952 -0.10(-0.34%)
Apr 15, 2025 29.55 29.75 29.53 29.53 10,941 -0.01(-0.03%)
Apr 14, 2025 29.73 29.75 29.46 29.54 11,580 +0.16(+0.54%)
Apr 11, 2025 29.14 29.51 29.07 29.38 10,941 +0.51(+1.77%)
Apr 10, 2025 29.16 29.20 28.70 28.87 35,994 -0.37(-1.27%)
Apr 09, 2025 28.38 29.36 28.07 29.24 30,255 +1.22(+4.35%)
Apr 08, 2025 29.00 29.00 27.90 28.02 42,660 -0.41(-1.45%)
Apr 07, 2025 28.30 28.77 28.21 28.43 45,351 -0.57(-1.96%)
Apr 04, 2025 29.52 29.52 28.99 29.00 35,222 -0.90(-3.01%)
Apr 03, 2025 29.99 30.13 29.90 29.90 30,569 -0.37(-1.21%)
Apr 02, 2025 30.20 30.37 30.14 30.27 146,120 -0.03(-0.10%)
Apr 01, 2025 30.17 30.35 30.15 30.29 18,530 +0.06(+0.19%)
Mar 31, 2025 30.09 30.24 30.08 30.24 13,678 -0.01(-0.04%)
Mar 28, 2025 30.36 30.36 30.21 30.25 28,297 -0.29(-0.94%)
Mar 27, 2025 30.54 30.62 30.51 30.54 3,474 +0.08(+0.26%)
Mar 26, 2025 30.47 30.52 30.41 30.46 16,609 -0.09(-0.30%)
Mar 25, 2025 30.49 30.59 30.49 30.55 2,862 -0.00(-0.02%)
Mar 24, 2025 30.48 30.60 30.48 30.55 10,063 +0.08(+0.25%)
Mar 21, 2025 30.40 30.48 30.40 30.48 2,067 -0.07(-0.22%)
Mar 20, 2025 30.40 30.58 30.40 30.55 13,900 -0.10(-0.33%)
Mar 19, 2025 30.54 30.65 30.53 30.65 5,982 +0.11(+0.35%)
Mar 18, 2025 30.52 30.58 30.49 30.54 7,830 -0.10(-0.34%)
Mar 17, 2025 30.44 30.67 30.44 30.64 4,707 +0.24(+0.80%)
Mar 14, 2025 30.33 30.43 30.32 30.40 9,770 +0.26(+0.87%)
Mar 13, 2025 30.07 30.25 30.06 30.14 202,561 -0.04(-0.14%)
Mar 12, 2025 30.13 30.39 30.10 30.18 50,910 +0.02(+0.07%)
Mar 11, 2025 30.14 30.22 30.07 30.16 18,189 +0.19(+0.63%)
Mar 10, 2025 30.18 30.18 29.95 29.97 9,631 -0.36(-1.20%)
Mar 07, 2025 30.32 30.41 30.27 30.33 47,828 +0.05(+0.16%)
Mar 06, 2025 30.49 30.49 30.28 30.29 14,967 -0.07(-0.25%)
Mar 05, 2025 30.19 30.43 30.19 30.36 17,539 +0.38(+1.26%)
Mar 04, 2025 29.96 30.12 29.86 29.98 71,386 +0.12(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.