Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.56 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.81	29.16	28.80	28.92	23,773	+0.01(+0.04%)
Jan 30, 2023	29.09	29.09	28.91	28.91	15,295	-0.39(-1.31%)
Jan 27, 2023	29.27	29.37	29.25	29.30	103,679	-0.09(-0.29%)
Jan 26, 2023	29.31	29.38	29.23	29.38	14,012	+0.19(+0.65%)
Jan 25, 2023	28.93	29.19	28.93	29.19	6,215	+0.11(+0.39%)
Jan 24, 2023	28.97	29.35	28.93	29.08	12,434	+0.09(+0.30%)
Jan 23, 2023	28.96	29.12	28.96	28.99	13,011	+0.09(+0.33%)
Jan 20, 2023	28.85	28.92	28.78	28.89	22,795	+0.18(+0.61%)
Jan 19, 2023	28.54	28.72	28.49	28.72	55,955	+0.19(+0.67%)
Jan 18, 2023	28.77	28.77	28.50	28.53	20,893	-0.09(-0.30%)
Jan 17, 2023	28.63	28.65	28.54	28.62	12,099	-0.10(-0.35%)
Jan 13, 2023	28.58	28.72	28.54	28.71	21,252	+0.12(+0.44%)
Jan 12, 2023	28.55	28.59	28.41	28.59	95,408	+0.13(+0.46%)
Jan 11, 2023	28.24	28.46	28.24	28.46	62,102	+0.18(+0.64%)
Jan 10, 2023	28.17	28.36	28.16	28.28	43,960	+0.10(+0.35%)
Jan 09, 2023	28.28	28.30	28.12	28.18	145,880	+0.09(+0.32%)
Jan 06, 2023	27.83	28.10	27.70	28.09	15,151	+0.38(+1.37%)
Jan 05, 2023	27.60	27.72	27.53	27.71	51,995	-0.09(-0.32%)
Jan 04, 2023	27.56	27.80	27.45	27.80	198,170	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.