Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

30.07 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.12	27.23	27.11	27.23	3,519	-0.06(-0.24%)
Jul 28, 2022	27.20	27.39	27.19	27.29	3,010	+0.06(+0.21%)
Jul 27, 2022	27.13	27.23	27.08	27.23	2,539	+0.26(+0.97%)
Jul 26, 2022	26.93	26.98	26.86	26.97	1,542	-0.12(-0.42%)
Jul 25, 2022	27.04	27.09	27.02	27.09	1,934	+0.12(+0.45%)
Jul 22, 2022	26.95	27.00	26.89	26.96	4,035	-0.18(-0.67%)
Jul 21, 2022	27.02	27.15	27.02	27.15	2,735	+0.19(+0.72%)
Jul 20, 2022	26.95	26.98	26.92	26.95	1,201	-0.06(-0.23%)
Jul 19, 2022	26.97	27.02	26.97	27.02	2,120	+0.25(+0.95%)
Jul 18, 2022	26.93	26.93	26.65	26.76	2,808	+0.09(+0.34%)
Jul 15, 2022	26.56	26.67	26.55	26.67	63,345	+0.14(+0.51%)
Jul 14, 2022	26.36	26.53	26.36	26.53	3,313	-0.13(-0.50%)
Jul 13, 2022	26.60	26.67	26.60	26.67	3,400	-0.00(-0.00%)
Jul 12, 2022	26.60	26.75	26.57	26.67	65,615	-0.05(-0.17%)
Jul 11, 2022	26.72	26.78	26.62	26.71	14,841	-0.45(-1.64%)
Jul 08, 2022	27.06	27.17	27.06	27.16	2,456	+0.02(+0.09%)
Jul 07, 2022	27.10	27.19	27.10	27.14	4,818	+0.30(+1.12%)
Jul 06, 2022	26.80	26.83	26.71	26.83	8,849	-0.07(-0.26%)
Jul 05, 2022	26.65	26.91	26.65	26.90	1,063	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.