Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

30.07 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.83	24.95	24.79	24.89	90,700	+0.13(+0.54%)
May 28, 2020	24.77	24.89	24.76	24.76	12,349	-0.07(-0.29%)
May 27, 2020	24.84	24.84	24.83	24.83	224	+0.06(+0.26%)
May 26, 2020	24.91	24.91	24.77	24.77	575	+0.26(+1.05%)
May 22, 2020	24.51	24.51	24.51	24.51	200	-0.26(-1.04%)
May 21, 2020	24.62	24.85	24.60	24.76	9,271	-0.10(-0.38%)
May 20, 2020	24.96	24.96	24.86	24.86	184	-0.04(-0.17%)
May 19, 2020	24.92	24.92	24.90	24.90	349	+0.07(+0.28%)
May 18, 2020	24.83	24.83	24.83	24.83	21	+0.57(+2.37%)
May 15, 2020	24.20	24.26	24.20	24.26	1,200	-0.16(-0.65%)
May 14, 2020	24.42	24.42	24.42	24.42	36	+0.02(+0.08%)
May 13, 2020	24.60	24.62	24.28	24.40	1,382	-0.23(-0.93%)
May 12, 2020	24.75	24.75	24.60	24.63	1,188	+0.01(+0.04%)
May 11, 2020	24.57	24.62	24.57	24.62	257	+0.02(+0.10%)
May 08, 2020	24.57	24.59	24.42	24.59	1,700	+0.41(+1.72%)
May 07, 2020	24.24	24.24	24.18	24.18	1,694	+0.08(+0.32%)
May 06, 2020	24.05	24.17	24.05	24.10	2,919	-0.08(-0.32%)
May 05, 2020	24.18	24.18	24.18	24.18	40	+0.20(+0.83%)
May 04, 2020	24.00	24.00	23.98	23.98	222	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.