Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

30.07 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.06	25.50	25.06	25.50	181,300	-0.26(-1.02%)
Feb 27, 2020	25.75	26.03	25.74	25.76	205,419	-0.30(-1.15%)
Feb 26, 2020	26.06	26.11	26.03	26.06	2,319	+0.07(+0.26%)
Feb 25, 2020	26.15	26.17	25.89	25.99	6,375	-0.07(-0.27%)
Feb 24, 2020	26.03	26.15	26.00	26.06	31,515	-0.47(-1.77%)
Feb 21, 2020	26.60	26.60	26.47	26.53	4,700	-0.06(-0.23%)
Feb 20, 2020	26.82	26.82	26.59	26.59	68,533	-0.25(-0.95%)
Feb 19, 2020	26.90	26.93	26.84	26.84	18,663	+0.09(+0.34%)
Feb 18, 2020	26.86	26.86	26.71	26.75	16,199	-0.08(-0.30%)
Feb 14, 2020	26.90	27.37	26.82	26.84	28,200	-0.01(-0.02%)
Feb 13, 2020	26.84	27.95	26.80	26.84	45,275	-0.19(-0.69%)
Feb 12, 2020	26.97	27.06	26.93	27.03	71,242	+0.21(+0.78%)
Feb 11, 2020	26.77	26.92	26.77	26.82	8,567	+0.22(+0.82%)
Feb 10, 2020	26.76	26.76	26.58	26.60	41,105	+0.06(+0.23%)
Feb 07, 2020	26.54	26.68	26.52	26.54	26,800	-0.15(-0.56%)
Feb 06, 2020	27.02	27.02	26.69	26.69	11,521	-0.06(-0.24%)
Feb 05, 2020	26.79	26.87	26.68	26.75	38,310	+0.05(+0.19%)
Feb 04, 2020	26.71	26.73	26.67	26.70	3,598	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.