Skip to main content

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.87 +0.10 (+0.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 31.79 31.79 31.72 31.77 5,613 -0.12(-0.37%)
Jul 18, 2024 32.11 32.15 31.83 31.89 13,521 -0.21(-0.67%)
Jul 17, 2024 32.11 32.12 32.02 32.10 4,126 -0.09(-0.29%)
Jul 16, 2024 32.08 32.21 32.08 32.20 9,866 +0.16(+0.49%)
Jul 15, 2024 32.12 32.13 32.04 32.04 5,628 -0.20(-0.64%)
Jul 12, 2024 32.13 32.32 32.13 32.24 29,396 +0.21(+0.66%)
Jul 11, 2024 32.05 32.08 32.00 32.03 7,368 +0.09(+0.29%)
Jul 10, 2024 31.91 31.99 31.90 31.94 3,878 +0.25(+0.77%)
Jul 09, 2024 31.79 31.79 31.62 31.70 19,583 -0.09(-0.27%)
Jul 08, 2024 31.91 31.91 31.75 31.78 27,348 -0.08(-0.25%)
Jul 05, 2024 31.68 31.88 31.68 31.86 6,921 +0.12(+0.37%)
Jul 03, 2024 31.73 31.78 31.69 31.74 3,815 +0.22(+0.69%)
Jul 02, 2024 31.35 31.54 31.35 31.53 19,783 +0.06(+0.18%)
Jul 01, 2024 31.52 31.54 31.39 31.47 61,334 +0.06(+0.18%)
Jun 28, 2024 31.40 31.44 31.36 31.41 39,999 +0.04(+0.14%)
Jun 27, 2024 31.35 31.41 31.35 31.37 3,780 -0.01(-0.03%)
Jun 26, 2024 31.35 31.42 31.31 31.38 9,348 -0.12(-0.37%)
Jun 25, 2024 31.41 31.51 31.40 31.50 5,252 +0.04(+0.14%)
Jun 24, 2024 31.50 31.51 31.43 31.45 9,981 +0.13(+0.43%)
Jun 21, 2024 31.23 31.32 31.23 31.32 3,712 -0.13(-0.42%)
Jun 20, 2024 31.47 31.49 31.39 31.45 8,136 +0.03(+0.10%)
Jun 18, 2024 31.29 31.43 31.29 31.42 4,117 +0.08(+0.27%)
Jun 17, 2024 31.16 31.34 31.16 31.34 2,668 +0.07(+0.24%)
Jun 14, 2024 31.20 31.34 31.20 31.26 3,975 -0.23(-0.74%)
Jun 13, 2024 31.48 31.54 31.42 31.49 25,352 -0.24(-0.77%)
Jun 12, 2024 31.76 31.88 31.57 31.74 18,619 +0.22(+0.71%)
Jun 11, 2024 31.38 31.59 31.38 31.52 7,886 -0.23(-0.71%)
Jun 10, 2024 31.67 31.75 31.67 31.74 3,251 -0.02(-0.06%)
Jun 07, 2024 31.73 31.83 31.69 31.76 6,674 -0.16(-0.50%)
Jun 06, 2024 31.85 31.94 31.85 31.92 7,460 +0.04(+0.12%)
Jun 05, 2024 31.86 31.91 31.78 31.88 16,910 +0.14(+0.46%)
Jun 04, 2024 31.69 31.75 31.64 31.74 10,678 -0.04(-0.12%)
Jun 03, 2024 31.74 31.78 31.66 31.78 18,759 +0.10(+0.30%)
May 31, 2024 31.55 31.69 31.55 31.68 6,952 +0.14(+0.44%)
May 30, 2024 31.55 31.62 31.47 31.54 4,303 +0.16(+0.50%)
May 29, 2024 31.46 31.46 31.33 31.38 13,322 -0.30(-0.95%)
May 28, 2024 31.72 31.78 31.61 31.68 3,310 +0.00(+0.00%)
May 24, 2024 31.61 31.70 31.61 31.68 3,173 +0.16(+0.49%)
May 23, 2024 31.64 31.64 31.45 31.52 4,861 -0.07(-0.21%)
May 22, 2024 31.68 31.70 31.56 31.59 2,475 -0.21(-0.66%)
May 21, 2024 31.77 31.83 31.74 31.80 3,400 +0.29(+0.93%)
May 20, 2024 31.87 31.91 31.51 31.51 3,089 -0.30(-0.95%)
May 17, 2024 31.67 31.87 31.67 31.81 7,711 +0.09(+0.28%)
May 16, 2024 31.85 31.85 31.69 31.72 6,206 -0.09(-0.30%)
May 15, 2024 31.72 31.85 31.72 31.82 1,838 +0.19(+0.61%)
May 14, 2024 31.51 31.67 31.51 31.63 9,343 +0.14(+0.46%)
May 13, 2024 31.49 31.53 31.43 31.48 19,481 -0.00(-0.01%)
May 10, 2024 31.52 31.53 31.42 31.48 15,677 +0.05(+0.15%)
May 09, 2024 31.36 31.48 31.32 31.44 3,532 +0.13(+0.41%)
May 08, 2024 31.30 31.31 31.23 31.31 18,082 -0.03(-0.09%)
May 07, 2024 31.35 31.37 31.27 31.34 7,067 +0.05(+0.17%)
May 06, 2024 31.22 31.34 31.22 31.28 5,012 +0.09(+0.30%)
May 03, 2024 31.12 31.20 31.01 31.19 5,998 +0.28(+0.91%)
May 02, 2024 30.85 30.95 30.84 30.91 3,784 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.