Skip to main content

Innovator International Developed Power Buffer ETF January (NY:IJAN)

34.76 -0.07 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 34.79 34.86 34.73 34.76 8,898 -0.07(-0.22%)
Aug 28, 2025 34.75 34.90 34.75 34.83 19,601 +0.06(+0.17%)
Aug 27, 2025 34.70 34.79 34.70 34.77 24,808 -0.06(-0.18%)
Aug 26, 2025 34.77 34.88 34.76 34.84 104,869 -0.03(-0.09%)
Aug 25, 2025 34.93 34.97 34.81 34.87 5,138 -0.14(-0.39%)
Aug 22, 2025 34.94 35.05 34.94 35.01 2,211 +0.25(+0.70%)
Aug 21, 2025 34.76 34.81 34.75 34.76 6,931 -0.08(-0.22%)
Aug 20, 2025 34.83 34.88 34.79 34.84 20,276 +0.04(+0.12%)
Aug 19, 2025 34.66 34.93 34.64 34.79 147,683 -0.01(-0.03%)
Aug 18, 2025 34.75 34.88 34.75 34.80 27,011 -0.03(-0.08%)
Aug 15, 2025 34.87 34.89 34.79 34.83 4,080 +0.11(+0.31%)
Aug 14, 2025 34.75 34.80 34.69 34.72 11,252 -0.04(-0.13%)
Aug 13, 2025 34.75 34.76 34.74 34.76 2,532 +0.10(+0.30%)
Aug 12, 2025 34.56 34.74 34.56 34.66 3,403 +0.18(+0.52%)
Aug 11, 2025 34.49 34.57 34.47 34.48 6,871 -0.09(-0.25%)
Aug 08, 2025 34.49 34.57 34.49 34.57 51,762 +0.11(+0.32%)
Aug 07, 2025 34.45 34.48 34.37 34.46 2,382 +0.16(+0.47%)
Aug 06, 2025 34.30 34.36 34.25 34.30 4,105 +0.13(+0.37%)
Aug 05, 2025 34.18 34.26 34.13 34.17 2,983 -0.05(-0.15%)
Aug 04, 2025 34.12 34.27 34.12 34.22 4,347 +0.24(+0.71%)
Aug 01, 2025 33.87 33.98 33.82 33.98 5,192 +0.03(+0.09%)
Jul 31, 2025 34.08 34.10 33.91 33.95 3,804 -0.21(-0.63%)
Jul 30, 2025 34.09 34.30 34.08 34.16 4,341 -0.09(-0.25%)
Jul 29, 2025 34.32 34.35 34.25 34.25 13,985 +0.01(+0.02%)
Jul 28, 2025 34.32 34.33 34.20 34.24 11,534 -0.29(-0.85%)
Jul 25, 2025 34.39 34.55 34.39 34.54 5,326 +0.09(+0.27%)
Jul 24, 2025 34.56 34.58 34.41 34.45 3,752 -0.14(-0.40%)
Jul 23, 2025 34.47 34.59 34.46 34.58 3,403 +0.30(+0.87%)
Jul 22, 2025 34.19 34.31 34.18 34.28 2,727 +0.08(+0.23%)
Jul 21, 2025 34.15 34.27 34.15 34.21 12,217 +0.15(+0.43%)
Jul 18, 2025 34.09 34.13 34.06 34.06 1,347 -0.03(-0.09%)
Jul 17, 2025 34.08 34.11 34.06 34.09 12,527 +0.06(+0.18%)
Jul 16, 2025 34.10 34.14 33.92 34.03 12,371 +0.00(+0.01%)
Jul 15, 2025 34.07 34.15 33.98 34.03 7,713 -0.10(-0.31%)
Jul 14, 2025 34.10 34.23 34.09 34.13 17,503 +0.01(+0.01%)
Jul 11, 2025 33.94 34.16 33.94 34.12 43,321 -0.13(-0.39%)
Jul 10, 2025 34.21 34.34 34.21 34.26 15,524 -0.01(-0.03%)
Jul 09, 2025 34.27 34.33 34.19 34.27 119,927 +0.08(+0.23%)
Jul 08, 2025 34.05 34.24 34.05 34.19 6,730 +0.15(+0.43%)
Jul 07, 2025 34.08 34.16 33.97 34.05 159,356 -0.14(-0.40%)
Jul 03, 2025 34.14 34.25 34.14 34.19 31,785 +0.04(+0.11%)
Jul 02, 2025 34.21 34.21 34.05 34.15 26,557 +0.07(+0.21%)
Jul 01, 2025 34.12 34.22 34.03 34.08 332,166 -0.13(-0.38%)
Jun 30, 2025 34.16 34.23 34.08 34.21 13,057 +0.03(+0.09%)
Jun 27, 2025 34.26 34.26 34.08 34.18 11,748 +0.13(+0.38%)
Jun 26, 2025 33.95 34.11 33.95 34.05 3,806 +0.18(+0.54%)
Jun 25, 2025 33.91 33.91 33.80 33.87 11,772 -0.07(-0.20%)
Jun 24, 2025 33.67 34.00 33.67 33.93 21,199 +0.24(+0.72%)
Jun 23, 2025 33.56 33.74 33.56 33.69 10,581 +0.09(+0.28%)
Jun 20, 2025 33.66 33.82 33.58 33.60 13,738 -0.08(-0.22%)
Jun 18, 2025 33.65 33.78 33.63 33.67 5,172 +0.05(+0.14%)
Jun 17, 2025 33.62 33.75 33.58 33.62 7,048 -0.27(-0.79%)
Jun 16, 2025 33.92 34.01 33.85 33.89 3,481 +0.06(+0.19%)
Jun 13, 2025 33.76 33.93 33.73 33.83 16,573 -0.18(-0.53%)
Jun 12, 2025 33.95 34.06 33.94 34.01 1,609 +0.07(+0.21%)
Jun 11, 2025 34.15 34.15 33.90 33.94 2,561 +0.03(+0.07%)
Jun 10, 2025 33.98 33.98 33.82 33.91 3,875 +0.09(+0.27%)
Jun 09, 2025 33.84 33.97 33.82 33.82 5,157 -0.07(-0.20%)
Jun 06, 2025 33.82 33.91 33.82 33.89 3,298 +0.08(+0.24%)
Jun 05, 2025 33.88 33.89 33.77 33.81 8,413 -0.02(-0.05%)
Jun 04, 2025 33.83 33.84 33.80 33.82 1,729 +0.11(+0.33%)
Jun 03, 2025 33.61 33.87 33.60 33.71 22,219 -0.09(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.