Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

34.40 +0.21 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.34	35.49	35.30	35.37	44,233	+0.12(+0.34%)
Mar 27, 2024	35.06	35.30	35.00	35.25	73,019	+0.32(+0.92%)
Mar 26, 2024	34.99	35.09	34.89	34.93	18,389	+0.06(+0.17%)
Mar 25, 2024	34.83	35.03	34.82	34.87	33,069	-0.07(-0.19%)
Mar 22, 2024	35.12	35.12	34.91	34.94	51,324	-0.24(-0.69%)
Mar 21, 2024	35.08	35.22	35.08	35.18	51,242	+0.21(+0.60%)
Mar 20, 2024	34.49	34.97	34.44	34.97	41,744	+0.44(+1.27%)
Mar 19, 2024	34.33	34.60	34.33	34.53	60,927	+0.12(+0.35%)
Mar 18, 2024	34.52	34.59	34.41	34.41	44,051	-0.17(-0.49%)
Mar 15, 2024	34.48	34.61	34.48	34.58	29,999	+0.05(+0.14%)
Mar 14, 2024	34.78	34.82	34.36	34.53	162,218	-0.39(-1.12%)
Mar 13, 2024	34.74	34.95	34.74	34.92	39,599	+0.08(+0.23%)
Mar 12, 2024	34.78	34.84	34.67	34.84	22,126	+0.01(+0.03%)
Mar 11, 2024	34.82	34.87	34.73	34.83	31,551	-0.08(-0.23%)
Mar 08, 2024	34.98	35.19	34.89	34.91	38,792	-0.04(-0.11%)
Mar 07, 2024	34.90	34.98	34.87	34.95	36,707	+0.15(+0.43%)
Mar 06, 2024	34.83	34.88	34.69	34.80	32,890	+0.13(+0.37%)
Mar 05, 2024	34.67	34.76	34.56	34.67	1,217,665	-0.18(-0.52%)
Mar 04, 2024	34.93	34.94	34.78	34.85	75,752	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.