Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.79	32.91	32.77	32.85	331,872	+0.10(+0.29%)
May 27, 2021	32.74	32.82	32.68	32.75	5,010	+0.07(+0.23%)
May 26, 2021	32.70	32.75	32.65	32.68	5,277	+0.01(+0.04%)
May 25, 2021	32.71	32.73	32.61	32.67	9,156	+0.01(+0.02%)
May 24, 2021	32.70	32.72	32.62	32.66	5,628	+0.17(+0.53%)
May 21, 2021	32.52	32.58	32.49	32.49	3,505	+0.02(+0.05%)
May 20, 2021	32.46	32.48	32.41	32.47	5,423	+0.19(+0.59%)
May 19, 2021	32.16	32.34	32.16	32.28	6,015	-0.16(-0.49%)
May 18, 2021	32.56	32.58	32.44	32.44	2,058	-0.06(-0.17%)
May 17, 2021	32.41	32.54	32.38	32.50	4,696	-0.08(-0.26%)
May 14, 2021	32.44	32.59	32.44	32.58	3,603	+0.29(+0.90%)
May 13, 2021	32.36	32.36	32.26	32.29	1,495	+0.30(+0.94%)
May 12, 2021	32.22	32.32	31.95	31.99	8,817	-0.41(-1.26%)
May 11, 2021	32.48	32.49	32.35	32.40	9,683	-0.30(-0.93%)
May 10, 2021	32.76	32.78	32.60	32.70	208,770	-0.02(-0.06%)
May 07, 2021	32.58	32.76	32.58	32.72	12,342	+0.13(+0.39%)
May 06, 2021	32.45	32.59	32.44	32.59	60,143	+0.11(+0.34%)
May 05, 2021	32.48	32.61	32.45	32.49	4,910	+0.04(+0.13%)
May 04, 2021	32.39	32.45	32.36	32.44	16,917	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.