Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

39.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.43	38.43	38.19	38.25	32,111	-0.12(-0.32%)
Dec 28, 2023	38.40	38.43	38.35	38.37	14,666	-0.01(-0.02%)
Dec 27, 2023	38.30	38.38	38.26	38.38	15,489	+0.08(+0.21%)
Dec 26, 2023	38.22	38.30	38.22	38.30	7,221	+0.12(+0.33%)
Dec 22, 2023	38.22	38.25	38.11	38.17	22,893	+0.06(+0.16%)
Dec 21, 2023	38.07	38.11	37.95	38.11	16,265	+0.23(+0.60%)
Dec 20, 2023	38.28	38.30	37.88	37.88	10,562	-0.36(-0.93%)
Dec 19, 2023	38.12	38.25	38.12	38.24	75,970	+0.10(+0.26%)
Dec 18, 2023	38.11	38.18	38.09	38.14	50,789	+0.11(+0.29%)
Dec 15, 2023	38.03	38.07	37.93	38.03	237,542	+0.01(+0.03%)
Dec 14, 2023	38.08	38.11	37.89	38.02	53,731	+0.10(+0.27%)
Dec 13, 2023	37.60	37.98	37.57	37.92	180,257	+0.36(+0.97%)
Dec 12, 2023	37.46	37.57	37.42	37.55	45,711	+0.11(+0.29%)
Dec 11, 2023	37.33	37.45	37.30	37.45	142,569	+0.14(+0.37%)
Dec 08, 2023	37.27	37.37	37.18	37.31	16,351	+0.09(+0.24%)
Dec 07, 2023	37.08	37.24	37.08	37.22	52,966	+0.19(+0.51%)
Dec 06, 2023	37.18	37.22	36.96	37.03	56,171	-0.08(-0.22%)
Dec 05, 2023	37.09	37.17	37.06	37.11	44,650	-0.03(-0.08%)
Dec 04, 2023	37.09	37.14	36.99	37.14	86,077	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.