Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.17 +0.25 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.25	35.26	34.97	34.97	2,154	-0.08(-0.23%)
Sep 28, 2023	34.92	35.17	34.92	35.05	1,379	+0.15(+0.42%)
Sep 27, 2023	34.83	34.90	34.70	34.90	2,458	-0.01(-0.03%)
Sep 26, 2023	34.95	35.04	34.88	34.91	8,276	-0.41(-1.15%)
Sep 25, 2023	35.05	35.32	35.27	35.32	6,580	+0.10(+0.28%)
Sep 22, 2023	35.44	35.48	35.22	35.22	2,158	-0.09(-0.25%)
Sep 21, 2023	35.50	35.50	35.31	35.31	2,843	-0.53(-1.48%)
Sep 20, 2023	36.18	36.18	35.84	35.84	2,059	-0.28(-0.78%)
Sep 19, 2023	36.17	36.17	36.12	36.12	655	-0.07(-0.19%)
Sep 18, 2023	36.14	36.29	36.14	36.19	1,933	+0.03(+0.08%)
Sep 15, 2023	36.43	36.43	36.16	36.16	1,089	-0.42(-1.14%)
Sep 14, 2023	36.46	36.59	36.42	36.58	3,299	+0.28(+0.76%)
Sep 13, 2023	36.37	36.37	36.26	36.30	2,711	+0.02(+0.07%)
Sep 12, 2023	36.32	36.34	36.27	36.27	2,550	-0.17(-0.47%)
Sep 11, 2023	36.36	36.45	36.32	36.45	3,857	+0.21(+0.58%)
Sep 08, 2023	36.17	36.31	36.17	36.24	3,784	+0.04(+0.11%)
Sep 07, 2023	36.15	36.24	36.10	36.20	3,459	-0.12(-0.32%)
Sep 06, 2023	36.30	36.32	36.20	36.32	2,675	-0.25(-0.69%)
Sep 05, 2023	36.66	36.66	36.57	36.57	3,830	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.