Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

41.16 +0.07 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.46	32.59	31.95	31.96	9,109	-0.90(-2.74%)
Apr 28, 2022	32.86	32.86	32.86	32.86	40	+0.54(+1.68%)
Apr 27, 2022	32.48	32.62	32.32	32.32	4,762	-0.00(-0.01%)
Apr 26, 2022	32.73	32.73	32.32	32.32	6,848	-0.61(-1.86%)
Apr 25, 2022	32.60	32.93	32.48	32.93	21,249	+0.14(+0.43%)
Apr 22, 2022	33.27	33.27	32.79	32.79	3,972	-0.68(-2.02%)
Apr 21, 2022	33.90	33.90	33.46	33.46	4,049	-0.42(-1.23%)
Apr 20, 2022	34.04	34.04	33.79	33.88	7,887	+0.05(+0.14%)
Apr 19, 2022	33.69	33.83	33.69	33.83	7,795	+0.43(+1.28%)
Apr 18, 2022	33.56	33.56	33.41	33.41	5,461	-0.05(-0.14%)
Apr 14, 2022	33.69	33.69	33.45	33.45	13,098	-0.30(-0.89%)
Apr 13, 2022	33.48	33.77	33.48	33.75	5,435	+0.28(+0.84%)
Apr 12, 2022	33.77	33.77	33.38	33.47	5,931	-0.08(-0.23%)
Apr 11, 2022	33.64	33.70	33.55	33.55	1,534	-0.42(-1.23%)
Apr 08, 2022	33.92	34.10	33.92	33.96	7,112	-0.08(-0.23%)
Apr 07, 2022	33.93	34.17	33.90	34.04	1,793	+0.11(+0.31%)
Apr 06, 2022	33.87	33.94	33.75	33.94	17,039	-0.21(-0.63%)
Apr 05, 2022	34.50	34.56	34.10	34.15	5,440	-0.32(-0.92%)
Apr 04, 2022	34.36	34.47	34.36	34.47	1,116	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.