Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.82 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.90	39.97	39.84	39.97	3,761	+0.14(+0.34%)
Feb 28, 2024	39.84	39.84	39.80	39.84	8,839	-0.04(-0.09%)
Feb 27, 2024	39.81	39.87	39.79	39.87	7,872	+0.08(+0.20%)
Feb 26, 2024	39.87	39.90	39.79	39.79	24,767	-0.09(-0.23%)
Feb 23, 2024	40.00	40.00	39.88	39.88	4,393	-0.01(-0.02%)
Feb 22, 2024	39.80	39.89	39.77	39.89	3,532	+0.48(+1.21%)
Feb 21, 2024	39.39	39.42	39.27	39.41	5,142	+0.03(+0.08%)
Feb 20, 2024	39.38	39.38	39.37	39.38	1,266	-0.16(-0.40%)
Feb 16, 2024	39.52	39.61	39.52	39.54	1,105	-0.09(-0.22%)
Feb 15, 2024	39.55	39.62	39.52	39.62	2,552	+0.15(+0.39%)
Feb 14, 2024	39.42	39.47	39.38	39.47	5,027	+0.24(+0.61%)
Feb 13, 2024	39.33	39.33	39.09	39.23	3,578	-0.33(-0.83%)
Feb 12, 2024	39.65	39.69	39.56	39.56	74,392	-0.06(-0.14%)
Feb 09, 2024	39.53	39.62	39.53	39.62	3,791	+0.16(+0.40%)
Feb 08, 2024	39.45	39.51	39.43	39.46	7,231	-0.01(-0.03%)
Feb 07, 2024	39.40	39.54	39.40	39.47	5,971	+0.19(+0.48%)
Feb 06, 2024	39.25	39.32	39.20	39.28	12,196	+0.05(+0.13%)
Feb 05, 2024	39.25	39.34	39.11	39.23	17,466	-0.10(-0.25%)
Feb 02, 2024	39.15	39.37	39.15	39.33	5,295	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.