Skip to main content

Innovator U.S. Smallcap Power Buffer ETF Oct (NY: KOCT )

28.47 +0.08 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 28.17 28.39 28.17 28.39 7,229 +0.27(+0.95%)
Mar 26, 2024 28.24 28.23 28.12 28.12 3,932 -0.02(-0.07%)
Mar 25, 2024 28.27 28.27 28.14 28.14 16,551 -0.01(-0.03%)
Mar 22, 2024 28.18 28.18 28.13 28.15 10,089 -0.13(-0.46%)
Mar 21, 2024 28.30 28.33 28.21 28.28 39,177 +0.16(+0.57%)
Mar 20, 2024 27.92 28.17 27.85 28.12 12,824 +0.24(+0.86%)
Mar 19, 2024 27.78 27.95 27.78 27.88 16,936 +0.07(+0.25%)
Mar 18, 2024 27.90 27.90 27.79 27.81 3,777 -0.05(-0.18%)
Mar 15, 2024 27.78 27.93 27.78 27.86 7,880 +0.03(+0.10%)
Mar 14, 2024 28.01 28.01 27.77 27.83 5,343 -0.26(-0.92%)
Mar 13, 2024 28.05 28.17 28.05 28.09 2,923 +0.09(+0.32%)
Mar 12, 2024 28.07 28.10 27.95 28.00 2,818 -0.00(-0.01%)
Mar 11, 2024 27.99 28.03 27.99 28.00 7,618 -0.05(-0.17%)
Mar 08, 2024 28.15 28.27 28.05 28.05 4,589 -0.03(-0.12%)
Mar 07, 2024 28.05 28.11 28.04 28.08 7,267 +0.10(+0.36%)
Mar 06, 2024 28.06 28.06 27.92 27.98 7,363 +0.09(+0.32%)
Mar 05, 2024 27.89 27.96 27.88 27.89 30,515 -0.11(-0.38%)
Mar 04, 2024 28.00 28.07 28.00 28.00 3,175 -0.04(-0.15%)
Mar 01, 2024 28.04 28.05 27.95 28.04 20,505 +0.14(+0.51%)
Feb 29, 2024 27.97 28.00 27.82 27.90 21,490 +0.07(+0.26%)
Feb 28, 2024 27.85 27.90 27.83 27.83 7,425 -0.08(-0.28%)
Feb 27, 2024 27.92 27.94 27.88 27.91 6,751 +0.14(+0.49%)
Feb 26, 2024 27.73 27.78 27.72 27.77 7,434 +0.08(+0.29%)
Feb 23, 2024 27.64 27.75 27.62 27.69 20,290 +0.11(+0.41%)
Feb 22, 2024 27.57 27.61 27.50 27.58 11,334 +0.13(+0.47%)
Feb 21, 2024 27.43 27.48 27.41 27.45 4,355 -0.12(-0.44%)
Feb 20, 2024 27.60 27.60 27.49 27.57 3,978 -0.09(-0.33%)
Feb 16, 2024 27.79 27.81 27.66 27.66 4,025 -0.15(-0.54%)
Feb 15, 2024 27.74 27.84 27.68 27.81 3,316 +0.26(+0.94%)
Feb 14, 2024 27.44 27.64 27.42 27.55 5,961 +0.22(+0.80%)
Feb 13, 2024 27.28 27.42 27.23 27.33 6,780 -0.51(-1.83%)
Feb 12, 2024 27.72 27.85 27.72 27.84 3,995 +0.24(+0.86%)
Feb 09, 2024 27.43 27.63 27.43 27.60 2,420 +0.23(+0.85%)
Feb 08, 2024 27.40 27.42 27.35 27.37 3,990 +0.20(+0.74%)
Feb 07, 2024 27.17 27.25 27.15 27.17 12,012 -0.02(-0.07%)
Feb 06, 2024 27.20 27.20 27.12 27.19 13,003 +0.04(+0.15%)
Feb 05, 2024 27.10 27.15 27.00 27.15 1,005 -0.08(-0.29%)
Feb 02, 2024 27.18 27.34 27.17 27.23 6,143 -0.09(-0.33%)
Feb 01, 2024 27.22 27.35 27.22 27.32 3,057 +0.18(+0.66%)
Jan 31, 2024 27.44 27.44 27.14 27.14 4,952 -0.34(-1.24%)
Jan 30, 2024 27.47 27.48 27.44 27.48 4,450 -0.06(-0.22%)
Jan 29, 2024 27.40 27.55 27.32 27.54 15,907 +0.16(+0.57%)
Jan 26, 2024 27.48 27.48 27.33 27.38 2,268 +0.05(+0.20%)
Jan 25, 2024 27.35 27.37 27.29 27.33 4,380 +0.09(+0.33%)
Jan 24, 2024 27.49 27.49 27.24 27.24 3,741 -0.16(-0.57%)
Jan 23, 2024 27.40 27.44 27.32 27.40 2,201 +0.02(+0.06%)
Jan 22, 2024 27.35 27.39 27.33 27.38 3,405 +0.26(+0.96%)
Jan 19, 2024 27.00 27.14 27.00 27.12 1,757 +0.07(+0.26%)
Jan 18, 2024 26.96 27.05 26.94 27.05 2,687 +0.09(+0.33%)
Jan 17, 2024 26.87 26.96 26.85 26.96 5,436 -0.09(-0.33%)
Jan 16, 2024 27.04 27.09 27.01 27.05 2,396 -0.16(-0.59%)
Jan 12, 2024 27.41 27.41 27.18 27.21 2,125 -0.04(-0.14%)
Jan 11, 2024 27.05 27.25 27.05 27.25 3,962 -0.08(-0.29%)
Jan 10, 2024 27.22 27.33 27.22 27.33 8,024 +0.08(+0.29%)
Jan 09, 2024 27.21 27.33 27.16 27.25 10,395 -0.10(-0.37%)
Jan 08, 2024 27.25 27.41 27.25 27.35 14,115 +0.26(+0.96%)
Jan 05, 2024 27.20 27.25 27.09 27.09 13,923 -0.09(-0.33%)
Jan 04, 2024 27.23 27.23 27.17 27.18 7,264 +0.03(+0.11%)
Jan 03, 2024 27.27 27.34 27.15 27.15 27,703 -0.29(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.