Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

21.03 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.60	20.66	20.58	20.62	8,654	+0.02(+0.10%)
Feb 28, 2024	20.59	20.61	20.55	20.59	5,312	-0.02(-0.08%)
Feb 27, 2024	20.60	20.62	20.57	20.61	9,407	+0.03(+0.13%)
Feb 26, 2024	20.61	20.63	20.58	20.58	4,599	-0.11(-0.56%)
Feb 23, 2024	20.70	20.74	20.66	20.70	32,370	+0.02(+0.10%)
Feb 22, 2024	20.64	20.68	20.63	20.68	12,381	+0.11(+0.55%)
Feb 21, 2024	20.62	20.62	20.49	20.57	22,697	-0.05(-0.26%)
Feb 20, 2024	20.56	20.64	20.56	20.62	8,430	+0.04(+0.20%)
Feb 16, 2024	20.54	20.58	20.51	20.58	10,089	-0.03(-0.15%)
Feb 15, 2024	20.58	20.64	20.55	20.61	11,769	+0.02(+0.09%)
Feb 14, 2024	20.53	20.63	20.48	20.59	35,151	+0.13(+0.63%)
Feb 13, 2024	20.51	20.53	20.43	20.46	4,964	-0.16(-0.77%)
Feb 12, 2024	20.68	20.70	20.62	20.62	37,837	-0.04(-0.20%)
Feb 09, 2024	20.68	20.69	20.64	20.66	7,515	-0.03(-0.12%)
Feb 08, 2024	20.63	20.69	20.63	20.69	21,316	+0.05(+0.24%)
Feb 07, 2024	20.64	20.67	20.61	20.64	7,256	-0.00(-0.02%)
Feb 06, 2024	20.60	20.67	20.60	20.64	6,426	+0.11(+0.53%)
Feb 05, 2024	20.51	20.54	20.48	20.54	20,484	-0.13(-0.62%)
Feb 02, 2024	20.62	20.69	20.59	20.66	45,515	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.