Skip to main content

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

19.91 -0.07 (-0.35%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.06 20.06 19.98 19.98 6,212 +0.01(+0.07%)
Sep 28, 2023 19.85 20.00 19.84 19.97 49,126 +0.05(+0.27%)
Sep 27, 2023 19.97 19.97 19.89 19.91 23,848 -0.02(-0.10%)
Sep 26, 2023 19.99 19.99 19.91 19.93 8,389 -0.10(-0.50%)
Sep 25, 2023 20.00 20.03 20.00 20.03 13,572 -0.01(-0.07%)
Sep 22, 2023 20.07 20.09 20.04 20.04 6,787 +0.03(+0.13%)
Sep 21, 2023 20.08 20.08 20.02 20.02 7,749 -0.16(-0.80%)
Sep 20, 2023 20.24 20.26 20.18 20.18 4,513 -0.02(-0.10%)
Sep 19, 2023 20.17 20.22 20.17 20.20 30,379 -0.04(-0.20%)
Sep 18, 2023 20.26 20.26 20.22 20.24 9,384 +0.01(+0.05%)
Sep 15, 2023 20.27 20.27 20.22 20.23 12,601 -0.07(-0.34%)
Sep 14, 2023 20.33 20.33 20.29 20.30 17,175 +0.03(+0.17%)
Sep 13, 2023 20.25 20.30 20.25 20.26 15,047 +0.04(+0.22%)
Sep 12, 2023 20.22 20.25 20.21 20.22 19,065 +0.00(+0.00%)
Sep 11, 2023 20.21 20.24 20.21 20.22 7,962 +0.01(+0.07%)
Sep 08, 2023 20.24 20.24 20.20 20.20 7,397 -0.03(-0.17%)
Sep 07, 2023 20.18 20.24 20.18 20.24 5,838 +0.08(+0.42%)
Sep 06, 2023 20.21 20.21 20.15 20.15 30,339 -0.08(-0.39%)
Sep 05, 2023 20.26 20.29 20.22 20.23 6,588 -0.10(-0.49%)
Sep 01, 2023 20.37 20.37 20.33 20.33 7,846 -0.01(-0.06%)
Aug 31, 2023 20.36 20.36 20.31 20.35 4,497 +0.00(+0.00%)
Aug 30, 2023 20.36 20.37 20.33 20.35 9,512 +0.01(+0.05%)
Aug 29, 2023 20.23 20.34 20.23 20.34 23,573 +0.12(+0.59%)
Aug 28, 2023 20.22 20.23 20.17 20.22 43,050 +0.07(+0.34%)
Aug 25, 2023 20.11 20.17 20.08 20.15 11,131 +0.11(+0.57%)
Aug 24, 2023 20.12 20.12 20.03 20.03 8,602 -0.15(-0.73%)
Aug 23, 2023 20.12 20.19 20.11 20.18 13,110 +0.18(+0.91%)
Aug 22, 2023 20.03 20.03 19.99 20.00 5,408 +0.04(+0.20%)
Aug 21, 2023 19.99 20.06 19.95 19.96 15,021 -0.03(-0.15%)
Aug 18, 2023 20.01 20.03 19.97 19.99 14,837 +0.02(+0.12%)
Aug 17, 2023 20.06 20.06 19.96 19.97 9,725 -0.10(-0.52%)
Aug 16, 2023 20.15 20.15 20.07 20.07 37,485 -0.07(-0.37%)
Aug 15, 2023 20.15 20.17 20.14 20.14 12,711 -0.06(-0.32%)
Aug 14, 2023 20.10 20.24 20.10 20.21 16,276 +0.09(+0.43%)
Aug 11, 2023 20.14 20.15 20.12 20.12 3,732 -0.05(-0.24%)
Aug 10, 2023 20.27 20.28 20.13 20.17 25,255 -0.04(-0.20%)
Aug 09, 2023 20.20 20.22 20.16 20.21 10,837 +0.01(+0.05%)
Aug 08, 2023 20.13 20.21 20.13 20.20 8,090 +0.00(+0.02%)
Aug 07, 2023 20.17 20.19 20.15 20.19 5,600 +0.03(+0.17%)
Aug 04, 2023 20.14 20.23 20.14 20.16 20,248 +0.09(+0.47%)
Aug 03, 2023 20.04 20.07 20.04 20.06 2,624 -0.07(-0.37%)
Aug 02, 2023 20.08 20.14 20.06 20.14 8,063 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.