Skip to main content

Nuveen ESG High Yield Corporate Bond ETF (NY:NUHY)

21.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 21.07 21.13 21.05 21.07 17,125 +0.01(+0.05%)
May 07, 2025 21.06 21.08 21.03 21.06 12,512 +0.03(+0.13%)
May 06, 2025 21.03 21.05 21.02 21.03 11,570 -0.04(-0.18%)
May 05, 2025 21.06 21.09 21.02 21.07 103,998 +0.02(+0.09%)
May 02, 2025 21.06 21.07 21.02 21.05 76,803 +0.05(+0.26%)
May 01, 2025 21.02 21.04 20.99 21.00 49,306 -0.12(-0.58%)
Apr 30, 2025 21.07 21.13 21.05 21.12 39,668 -0.08(-0.39%)
Apr 29, 2025 21.11 21.20 21.09 21.20 16,391 +0.08(+0.37%)
Apr 28, 2025 21.11 21.14 21.05 21.12 9,836 +0.02(+0.12%)
Apr 25, 2025 21.08 21.14 21.07 21.10 64,042 +0.05(+0.24%)
Apr 24, 2025 20.97 21.07 20.95 21.05 10,450 +0.14(+0.67%)
Apr 23, 2025 21.05 21.05 20.90 20.91 22,936 +0.14(+0.67%)
Apr 22, 2025 20.79 20.85 20.75 20.77 68,665 +0.07(+0.34%)
Apr 21, 2025 20.76 20.76 20.70 20.70 31,017 -0.12(-0.60%)
Apr 17, 2025 20.82 20.84 20.77 20.82 73,864 +0.08(+0.41%)
Apr 16, 2025 20.73 20.76 20.68 20.74 41,235 +0.02(+0.10%)
Apr 15, 2025 20.75 20.77 20.72 20.72 103,583 +0.06(+0.29%)
Apr 14, 2025 20.72 20.72 20.64 20.66 16,123 +0.11(+0.54%)
Apr 11, 2025 20.45 20.62 20.39 20.55 70,855 +0.08(+0.39%)
Apr 10, 2025 20.60 20.62 20.37 20.47 39,981 -0.36(-1.73%)
Apr 09, 2025 20.25 20.83 20.17 20.83 46,734 +0.52(+2.56%)
Apr 08, 2025 20.66 20.66 20.28 20.31 107,167 -0.07(-0.34%)
Apr 07, 2025 20.27 20.56 20.25 20.38 78,889 -0.08(-0.39%)
Apr 04, 2025 20.63 20.81 20.48 20.46 107,259 -0.47(-2.22%)
Apr 03, 2025 21.02 21.02 20.89 20.93 15,942 -0.22(-1.05%)
Apr 02, 2025 21.09 21.15 21.09 21.15 19,269 +0.05(+0.22%)
Apr 01, 2025 21.05 21.12 21.05 21.10 35,352 +0.05(+0.22%)
Mar 31, 2025 20.96 21.06 20.96 21.05 11,675 +0.01(+0.05%)
Mar 28, 2025 21.13 21.13 20.99 21.04 8,327 -0.05(-0.24%)
Mar 27, 2025 21.18 21.18 21.06 21.09 32,813 -0.03(-0.14%)
Mar 26, 2025 21.18 21.18 21.08 21.12 12,394 -0.10(-0.47%)
Mar 25, 2025 21.22 21.23 21.21 21.22 31,799 -0.01(-0.05%)
Mar 24, 2025 21.19 21.24 21.19 21.23 17,941 +0.09(+0.42%)
Mar 21, 2025 21.12 21.17 21.12 21.14 12,852 -0.01(-0.05%)
Mar 20, 2025 21.18 21.21 21.15 21.15 37,198 -0.04(-0.19%)
Mar 19, 2025 21.14 21.21 21.09 21.19 33,312 +0.11(+0.52%)
Mar 18, 2025 21.07 21.11 21.07 21.08 3,476 -0.02(-0.10%)
Mar 17, 2025 21.09 21.11 21.05 21.10 14,804 +0.03(+0.14%)
Mar 14, 2025 21.02 21.09 21.02 21.07 12,429 +0.10(+0.47%)
Mar 13, 2025 21.08 21.08 20.97 20.97 9,075 -0.11(-0.52%)
Mar 12, 2025 21.08 21.13 21.07 21.08 6,829 -0.01(-0.05%)
Mar 11, 2025 21.23 21.23 21.07 21.09 22,574 -0.08(-0.38%)
Mar 10, 2025 21.19 21.21 21.16 21.17 13,366 -0.06(-0.28%)
Mar 07, 2025 21.26 21.26 21.20 21.23 13,102 +0.05(+0.23%)
Mar 06, 2025 21.26 21.26 21.18 21.18 11,874 -0.09(-0.41%)
Mar 05, 2025 21.29 21.30 21.22 21.27 45,859 +0.02(+0.10%)
Mar 04, 2025 21.19 21.27 21.19 21.25 17,912 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.