Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.00 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.16	21.26	21.16	21.19	4,625,354	-0.02(-0.09%)
Jul 28, 2022	21.21	21.23	21.18	21.21	22,099	+0.14(+0.67%)
Jul 27, 2022	21.08	21.12	21.07	21.07	14,873	+0.04(+0.18%)
Jul 26, 2022	21.12	21.12	21.03	21.03	6,533	+0.01(+0.04%)
Jul 25, 2022	21.03	21.05	21.01	21.02	14,840	-0.07(-0.31%)
Jul 22, 2022	21.11	21.12	21.06	21.08	104,541	+0.14(+0.67%)
Jul 21, 2022	20.85	20.94	20.84	20.94	829,987	+0.16(+0.75%)
Jul 20, 2022	20.81	20.82	20.78	20.79	10,960	-0.02(-0.12%)
Jul 19, 2022	20.83	20.84	20.79	20.81	12,372	-0.01(-0.04%)
Jul 18, 2022	20.81	20.82	20.78	20.82	22,179	-0.06(-0.28%)
Jul 15, 2022	20.83	20.89	20.83	20.88	135,214	+0.06(+0.27%)
Jul 14, 2022	20.76	20.84	20.76	20.82	986,389	-0.06(-0.27%)
Jul 13, 2022	20.73	20.88	20.73	20.88	67,745	+0.06(+0.27%)
Jul 12, 2022	20.87	20.89	20.82	20.82	239,850	+0.01(+0.05%)
Jul 11, 2022	20.78	20.83	20.78	20.81	30,135	+0.10(+0.47%)
Jul 08, 2022	20.74	20.74	20.70	20.72	957,678	-0.09(-0.42%)
Jul 07, 2022	20.84	20.84	20.78	20.80	25,780	-0.03(-0.14%)
Jul 06, 2022	20.92	20.91	20.82	20.83	108,853	-0.12(-0.58%)
Jul 05, 2022	20.94	20.98	20.93	20.95	22,355	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.