Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.95 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.18	23.24	23.13	23.21	246,637	+0.15(+0.65%)
Feb 25, 2021	23.18	23.18	23.05	23.06	21,500	-0.16(-0.70%)
Feb 24, 2021	23.22	23.29	23.20	23.23	57,396	-0.06(-0.26%)
Feb 23, 2021	23.28	23.31	23.27	23.29	165,744	-0.04(-0.17%)
Feb 22, 2021	23.37	23.37	23.30	23.33	22,519	-0.06(-0.27%)
Feb 19, 2021	23.41	23.41	23.37	23.39	39,694	-0.03(-0.12%)
Feb 18, 2021	23.41	23.45	23.40	23.42	35,420	-0.02(-0.08%)
Feb 17, 2021	23.43	23.45	23.41	23.44	87,832	+0.02(+0.10%)
Feb 16, 2021	23.43	23.44	23.40	23.41	35,927	-0.08(-0.35%)
Feb 12, 2021	23.52	23.54	23.49	23.50	40,134	-0.09(-0.37%)
Feb 11, 2021	23.58	23.58	23.56	23.58	25,491	-0.02(-0.08%)
Feb 10, 2021	23.56	23.60	23.56	23.60	16,721	+0.03(+0.13%)
Feb 09, 2021	23.57	23.58	23.56	23.57	47,469	+0.00(+0.02%)
Feb 08, 2021	23.55	23.58	23.55	23.56	76,483	+0.03(+0.12%)
Feb 05, 2021	23.57	23.59	23.54	23.54	44,862	-0.04(-0.15%)
Feb 04, 2021	23.53	23.57	23.51	23.57	34,596	+0.03(+0.12%)
Feb 03, 2021	23.56	23.57	23.53	23.55	84,207	-0.03(-0.11%)
Feb 02, 2021	23.56	23.61	23.56	23.57	56,513	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.