Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.74	20.79	20.74	20.76	107,108	+0.04(+0.19%)
Apr 25, 2024	20.69	20.74	20.66	20.72	85,524	-0.07(-0.34%)
Apr 24, 2024	20.77	20.80	20.74	20.79	125,918	-0.05(-0.24%)
Apr 23, 2024	20.82	20.86	20.76	20.84	161,510	+0.04(+0.19%)
Apr 22, 2024	20.76	20.81	20.76	20.80	124,224	+0.03(+0.14%)
Apr 19, 2024	20.81	20.81	20.74	20.77	185,671	+0.02(+0.10%)
Apr 18, 2024	20.80	20.81	20.73	20.75	95,231	-0.06(-0.29%)
Apr 17, 2024	20.79	20.82	20.75	20.81	82,341	+0.10(+0.48%)
Apr 16, 2024	20.71	20.73	20.67	20.71	180,947	-0.08(-0.38%)
Apr 15, 2024	20.86	20.86	20.75	20.79	132,713	-0.13(-0.62%)
Apr 12, 2024	20.94	20.95	20.91	20.92	79,719	+0.07(+0.34%)
Apr 11, 2024	20.91	20.92	20.81	20.85	183,989	-0.03(-0.14%)
Apr 10, 2024	20.96	20.98	20.86	20.88	119,824	-0.23(-1.09%)
Apr 09, 2024	21.09	21.13	21.09	21.11	101,079	+0.06(+0.29%)
Apr 08, 2024	21.07	21.07	21.02	21.05	80,931	-0.02(-0.07%)
Apr 05, 2024	21.08	21.13	21.06	21.07	93,328	-0.09(-0.45%)
Apr 04, 2024	21.16	21.17	21.11	21.16	2,108,388	+0.05(+0.24%)
Apr 03, 2024	21.09	21.12	21.03	21.11	144,753	+0.00(+0.02%)
Apr 02, 2024	21.11	21.11	21.05	21.11	116,134	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.