Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.95 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.18	21.20	21.14	21.17	1,207,697	-0.01(-0.05%)
Mar 27, 2024	21.23	21.23	21.14	21.18	88,648	+0.05(+0.23%)
Mar 26, 2024	21.10	21.14	21.09	21.13	99,469	+0.02(+0.10%)
Mar 25, 2024	21.14	21.14	21.10	21.11	79,238	-0.03(-0.14%)
Mar 22, 2024	21.16	21.16	21.13	21.14	178,184	+0.07(+0.33%)
Mar 21, 2024	21.11	21.11	21.04	21.07	191,650	+0.02(+0.09%)
Mar 20, 2024	21.11	21.11	20.99	21.05	119,694	+0.06(+0.28%)
Mar 19, 2024	21.00	21.03	20.99	20.99	217,946	+0.01(+0.05%)
Mar 18, 2024	20.99	21.04	20.95	20.98	131,031	+0.00(+0.00%)
Mar 15, 2024	21.00	21.01	20.97	20.98	400,143	-0.01(-0.05%)
Mar 14, 2024	21.08	21.08	20.99	20.99	1,847,142	-0.15(-0.70%)
Mar 13, 2024	21.14	21.19	21.12	21.14	114,716	-0.00(-0.02%)
Mar 12, 2024	21.20	21.20	21.13	21.14	173,674	-0.07(-0.35%)
Mar 11, 2024	21.24	21.24	21.19	21.22	129,141	-0.01(-0.07%)
Mar 08, 2024	21.24	21.25	21.22	21.23	149,745	+0.01(+0.07%)
Mar 07, 2024	21.23	21.23	21.17	21.22	109,764	+0.04(+0.19%)
Mar 06, 2024	21.16	21.21	21.15	21.18	1,470,280	+0.06(+0.28%)
Mar 05, 2024	21.09	21.14	21.09	21.12	114,820	+0.10(+0.47%)
Mar 04, 2024	21.03	21.05	21.00	21.02	105,674	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.