Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.06 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.98	21.01	20.96	20.99	1,624,450	+0.03(+0.14%)
Feb 28, 2024	20.94	20.97	20.91	20.96	108,266	+0.05(+0.24%)
Feb 27, 2024	20.98	20.98	20.89	20.91	139,050	-0.02(-0.09%)
Feb 26, 2024	20.99	20.99	20.90	20.93	98,776	-0.04(-0.19%)
Feb 23, 2024	20.92	21.00	20.89	20.97	115,822	+0.08(+0.38%)
Feb 22, 2024	20.88	20.90	20.86	20.89	99,089	+0.00(+0.00%)
Feb 21, 2024	20.97	20.97	20.87	20.89	127,975	-0.06(-0.28%)
Feb 20, 2024	20.95	20.98	20.92	20.95	83,486	+0.02(+0.09%)
Feb 16, 2024	20.95	20.95	20.88	20.93	102,878	-0.04(-0.21%)
Feb 15, 2024	21.01	21.01	20.94	20.97	79,365	+0.05(+0.22%)
Feb 14, 2024	20.84	20.94	20.84	20.93	117,073	+0.09(+0.42%)
Feb 13, 2024	20.90	20.91	20.84	20.84	107,628	-0.19(-0.89%)
Feb 12, 2024	21.03	21.06	21.00	21.03	60,077	-0.01(-0.05%)
Feb 09, 2024	20.99	21.04	20.99	21.04	66,465	+0.00(+0.00%)
Feb 08, 2024	21.07	21.07	21.03	21.04	65,052	-0.07(-0.33%)
Feb 07, 2024	21.12	21.16	21.10	21.11	135,026	-0.03(-0.16%)
Feb 06, 2024	21.07	21.15	21.07	21.14	79,924	+0.09(+0.45%)
Feb 05, 2024	21.12	21.12	21.03	21.05	69,916	-0.17(-0.79%)
Feb 02, 2024	21.22	21.23	21.18	21.21	111,498	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.