Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.34	20.40	20.32	20.40	88,044	+0.01(+0.05%)
Feb 27, 2023	20.40	20.41	20.37	20.39	10,425	+0.04(+0.21%)
Feb 24, 2023	20.35	20.41	20.32	20.35	36,466	-0.12(-0.59%)
Feb 23, 2023	20.42	20.47	20.42	20.47	35,695	+0.06(+0.28%)
Feb 22, 2023	20.44	20.45	20.41	20.41	131,781	+0.07(+0.33%)
Feb 21, 2023	20.40	20.42	20.34	20.34	27,204	-0.19(-0.91%)
Feb 17, 2023	20.45	20.53	20.45	20.53	32,579	+0.03(+0.15%)
Feb 16, 2023	20.52	20.57	20.49	20.50	40,822	-0.06(-0.31%)
Feb 15, 2023	20.58	20.61	20.54	20.56	16,347	-0.05(-0.25%)
Feb 14, 2023	20.67	20.68	20.56	20.61	26,959	-0.06(-0.31%)
Feb 13, 2023	20.66	20.68	20.65	20.68	134,208	+0.05(+0.23%)
Feb 10, 2023	20.70	20.71	20.62	20.63	30,103	-0.09(-0.41%)
Feb 09, 2023	20.84	20.84	20.71	20.72	39,776	-0.08(-0.37%)
Feb 08, 2023	20.76	20.79	20.72	20.79	24,825	+0.04(+0.19%)
Feb 07, 2023	20.76	20.80	20.75	20.75	20,279	-0.04(-0.22%)
Feb 06, 2023	20.82	20.82	20.79	20.80	97,147	-0.10(-0.48%)
Feb 03, 2023	20.92	20.95	20.90	20.90	47,442	-0.17(-0.80%)
Feb 02, 2023	21.11	21.12	21.06	21.07	15,954	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.