Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.95 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.32	21.35	21.29	21.32	159,222	-0.02(-0.12%)
Dec 28, 2023	21.42	21.42	21.32	21.35	619,818	-0.04(-0.21%)
Dec 27, 2023	21.31	21.39	21.31	21.39	126,379	+0.12(+0.58%)
Dec 26, 2023	21.27	21.28	21.23	21.27	103,798	+0.04(+0.19%)
Dec 22, 2023	21.27	21.27	21.21	21.23	50,159	-0.02(-0.10%)
Dec 21, 2023	21.31	21.32	21.23	21.25	149,135	+0.01(+0.03%)
Dec 20, 2023	21.22	21.25	21.19	21.24	153,580	+0.05(+0.23%)
Dec 19, 2023	21.16	21.21	21.16	21.19	153,277	+0.04(+0.21%)
Dec 18, 2023	21.17	21.17	21.12	21.15	90,345	-0.03(-0.16%)
Dec 15, 2023	21.21	21.23	21.17	21.18	104,727	-0.02(-0.10%)
Dec 14, 2023	21.16	21.25	21.16	21.20	173,871	+0.16(+0.75%)
Dec 13, 2023	20.86	21.06	20.83	21.05	137,453	+0.28(+1.37%)
Dec 12, 2023	20.73	20.80	20.73	20.76	159,524	+0.02(+0.09%)
Dec 11, 2023	20.72	20.76	20.68	20.74	93,847	-0.02(-0.09%)
Dec 08, 2023	20.74	20.79	20.71	20.76	110,243	-0.06(-0.28%)
Dec 07, 2023	20.85	20.89	20.81	20.82	78,849	-0.03(-0.16%)
Dec 06, 2023	20.80	20.87	20.80	20.86	1,335,716	+0.14(+0.69%)
Dec 05, 2023	20.74	20.79	20.71	20.71	120,432	+0.07(+0.33%)
Dec 04, 2023	20.66	20.68	20.61	20.64	113,365	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.