Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.07	22.07	22.04	22.05	7,994	+0.00(+0.00%)
Nov 27, 2019	22.08	22.09	22.05	22.05	9,610	-0.04(-0.19%)
Nov 26, 2019	22.07	22.09	22.07	22.09	8,842	+0.06(+0.25%)
Nov 25, 2019	22.05	22.06	22.02	22.03	11,164	+0.01(+0.06%)
Nov 22, 2019	22.05	22.05	22.01	22.02	310,412	+0.00(+0.02%)
Nov 21, 2019	22.04	22.05	21.97	22.02	8,568	-0.03(-0.12%)
Nov 20, 2019	22.03	22.05	22.03	22.04	4,929	+0.04(+0.18%)
Nov 19, 2019	21.99	22.02	21.99	22.00	13,580	+0.04(+0.18%)
Nov 18, 2019	22.00	22.01	21.95	21.96	7,246	+0.01(+0.04%)
Nov 15, 2019	21.99	21.99	21.94	21.96	6,750	+0.00(+0.02%)
Nov 14, 2019	21.96	22.01	21.95	21.95	26,276	+0.05(+0.22%)
Nov 13, 2019	21.90	21.94	21.88	21.90	9,389	+0.03(+0.14%)
Nov 12, 2019	21.86	21.88	21.86	21.87	3,615	+0.03(+0.14%)
Nov 11, 2019	21.86	21.86	21.81	21.84	7,568	-0.02(-0.10%)
Nov 08, 2019	21.89	21.90	21.86	21.86	17,391	-0.01(-0.04%)
Nov 07, 2019	21.89	21.91	21.81	21.87	14,464	-0.08(-0.36%)
Nov 06, 2019	21.95	21.99	21.95	21.95	7,676	+0.03(+0.14%)
Nov 05, 2019	21.91	21.93	21.89	21.92	9,614	-0.07(-0.34%)
Nov 04, 2019	21.99	22.03	21.97	21.99	628,661	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.